Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UniFarm UFARM | US$0,03197 | 3,32% | 31,40% | US$1.226.773 | US$50,88 | 38.375.919 UFARM |
| 1752 |  VNT Chain VNT | US$0,0004434 | 9,52% | 0,32% | US$1.205.118 | US$1.171.664 | 2.717.613.095 VNT |
| 1753 |  Lepricon L3P | US$0,008307 | 7,47% | 20,43% | US$1.221.712 | US$24.295,32 | 147.066.490 L3P |
| 1754 |  Streamity STM | US$0,03370 | 3,49% | 12,47% | US$1.212.644 | - | 35.987.749 STM |
| 1755 |  DMarket DMT | US$0,02120 | 3,68% | 11,24% | US$1.206.972 | US$197,96 | 56.921.773 DMT |
| 1756 |  BonusCloud BXC | US$0,0003876 | -2,89% | -1,16% | US$1.206.122 | US$1.610,98 | 3.111.436.298 BXC |
| 1757 |  Indorse Token IND | US$0,03210 | 3,25% | 10,98% | US$1.203.002 | - | 37.480.419 IND |
| 1758 |  DinoExchange DINO | US$0,1693 | -0,42% | -16,05% | US$1.197.914 | US$45.772,08 | 7.075.147 DINO |
| 1759 |  QChi QCH | US$0,03540 | -1,43% | 4,24% | US$1.159.504 | US$2.478,07 | 32.756.240 QCH |
| 1760 |  eosDAC EOSDAC | US$0,001793 | 3,43% | 4,85% | US$1.184.447 | US$11.900,79 | 660.755.177 EOSDAC |
| 1761 |  Internxt INXT | US$1,90 | -1,42% | 7,01% | US$1.193.544 | US$160.336 | 629.610 INXT |
| 1762 |  GoWithMi GMAT | US$0,0004343 | -6,36% | 17,14% | US$1.182.806 | US$36.498,23 | 2.723.550.000 GMAT |
| 1763 |  Jarvis+ JAR | US$0,01093 | -2,40% | 10,25% | US$1.181.921 | US$216.185 | 108.157.249 JAR |
| 1764 |  ChessCoin CHESS | US$0,02185 | 3,59% | 116,49% | US$1.180.432 | - | 54.032.769 CHESS |
| 1765 |  Alliance Fan Token ALL | US$1,18 | 0,88% | -7,11% | US$1.183.600 | - | 1.001.165 ALL |
| 1766 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,19 | 3,45% | -12,16% | US$1.187.669 | - | 1.000.000 UGOTCHI |
| 1767 |  WeOwn CHX | US$0,01186 | -2,93% | 3,26% | US$1.182.224 | US$77.168,26 | 99.719.012 CHX |
| 1768 |  Omnitude ECOM | US$0,01813 | -17,82% | 37,73% | US$1.175.059 | US$580.719 | 64.813.301 ECOM |
| 1769 |  BitcoinPoS BPS | US$0,2427 | 2,32% | -2,10% | US$1.170.974 | US$2.669,90 | 4.824.677 BPS |
| 1770 |  Posscoin POSS | US$0,00003877 | 3,42% | 10,97% | US$1.165.432 | - | 30.059.347.897 POSS |
| 1771 |  Shield Protocol SHIELD | US$4,90 | -0,17% | 3,82% | US$1.148.952 | US$76.624,17 | 234.500 SHIELD |
| 1772 |  NativeCoin N8V | US$0,04691 | 3,59% | 15,40% | US$1.163.698 | - | 24.809.180 N8V |
| 1773 |  NFTify N1 | US$0,05713 | 3,34% | 55,89% | US$1.163.368 | US$81.769,87 | 20.362.031 N1 |
| 1774 |  Nsure.Network NSURE | US$0,2046 | -3,09% | 10,53% | US$1.159.747 | US$748.523 | 5.668.964 NSURE |
| 1775 |  Starbase STAR | US$0,006163 | 16,67% | 9,85% | US$1.155.470 | US$767.099 | 187.500.000 STAR |
| 1776 |  JustBet WINR | US$0,0009853 | 5,44% | 6,06% | US$1.149.878 | US$4.089,30 | 1.167.050.613 WINR |
| 1777 |  Throne THN | US$4,21 | -3,32% | 0,85% | US$1.146.776 | US$165.318 | 272.630 THN |
| 1778 |  BitScreener Token BITX | US$0,01295 | 3,42% | 7,75% | US$1.134.031 | - | 87.573.177 BITX |
| 1779 |  Enigma ENG | US$0,08109 | 5,11% | -38,16% | US$1.126.837 | US$288.512 | 13.895.818 ENG |
| 1780 |  Digital Insurance Token DIT | US$0,005009 | 11,25% | 15,48% | US$1.125.335 | US$19,91 | 224.644.536 DIT |
| 1781 |  DexKit KIT | US$1,42 | 3,36% | 6,88% | US$1.132.994 | US$30.699,53 | 798.898 KIT |
| 1782 |  Blue Whale EXchange BWX | US$0,02580 | -1,69% | 5,70% | US$1.015.524 | US$70.802,85 | 39.367.950 BWX |
| 1783 |  Pizza PIZZA | US$0,03562 | 3,57% | 1,04% | US$1.103.478 | US$192.596 | 30.976.128 PIZZA |
| 1784 |  8X8 PROTOCOL EXE | US$0,003553 | 2,69% | 12,75% | US$1.101.420 | US$600.423 | 310.000.000 EXE |
| 1785 |  Wrapped Gen-0 CryptoKitties WG0 | US$577,24 | -0,69% | 0,70% | US$1.108.877 | US$44.096,43 | 1.921 WG0 |
| 1786 |  Infinity Esaham INFS | US$1,73 | 79,44% | -10,13% | US$1.097.406 | US$75,12 | 635.122 INFS |
| 1787 |  Lightstreams PHT | US$0,02369 | -3,52% | 19,80% | US$1.094.671 | US$250,49 | 46.209.884 PHT |
| 1788 |  Beacon BECN | US$0,6123 | 1,09% | -6,04% | US$1.090.187 | US$6.127,35 | 1.780.595 BECN |
| 1789 |  TouchCon TOC | US$0,01035 | -9,16% | -4,11% | US$1.086.946 | US$48.486,67 | 105.000.000 TOC |
| 1790 |  HollyGold HGOLD | US$0,2945 | 0,74% | -15,74% | US$1.090.710 | US$121.113 | 3.704.196 HGOLD |
| 1791 |  DeHive DHV | US$1,24 | 11,34% | 14,18% | US$1.051.602 | US$498.432 | 844.859 DHV |
| 1792 |  ByteNext BNU | US$0,08080 | -9,82% | -6,59% | US$1.090.817 | US$78.583,70 | 13.500.000 BNU |
| 1793 |  Oikos OKS | US$0,005767 | 0,27% | -13,75% | US$1.073.977 | US$5.605,44 | 186.236.576 OKS |
| 1794 |  Space Cow Boy SCB | US$32,92 | -1,83% | 4,00% | US$1.074.737 | US$39.228,75 | 32.647 SCB |
| 1795 |  HOQU HQX | US$0,006357 | 4,08% | 49,16% | US$1.075.212 | US$2.447.522 | 169.144.018 HQX |
| 1796 |  Yellow Road ROAD | US$0,3991 | -4,18% | 17,35% | US$1.063.780 | US$98.256,74 | 2.665.669 ROAD |
| 1797 |  PayPie PPP | US$0,01285 | 3,59% | 14,61% | US$1.060.203 | - | 82.500.000 PPP |
| 1798 |  Manna MANNA | US$0,001157 | -53,38% | 12,05% | US$1.058.484 | US$0,02000 | 915.077.114 MANNA |
| 1799 |  StakerDAO STKR | US$0,05847 | 1,91% | -9,52% | US$1.062.427 | US$1.077,87 | 18.170.860 STKR |
| 1800 |  TotemFi TOTM | US$0,1983 | 2,83% | 6,17% | US$1.054.010 | US$6.264,10 | 5.315.015 TOTM |
Tabel di atas menampilkan halaman 36 dari total 133 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.