Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IHT Real Estate Protocol IHT | US$0,0006680 | 0,86% | 2,88% | US$660.717 | US$5.677,78 | 989.061.136 IHT |
| 1952 |  SOAR.FI SOAR | US$0,08439 | 3,28% | -3,10% | US$656.414 | US$151,74 | 7.778.342 SOAR |
| 1953 |  MODEL-X-coin MODX | US$0,05397 | 3,59% | 14,61% | US$650.431 | - | 12.050.832 MODX |
| 1954 |  CheesecakeSwap Token CCAKE | US$0,1218 | -0,08% | 36,52% | US$645.409 | US$57.792,89 | 5.299.464 CCAKE |
| 1955 |  Zennies ZENI | US$0,0006425 | 3,59% | 14,61% | US$643.069 | - | 1.000.812.836 ZENI |
| 1956 |  ACoconut AC | US$0,2433 | 4,95% | 9,73% | US$647.468 | US$69.513,12 | 2.661.650 AC |
| 1957 |  Debitum DEB | US$0,003218 | -27,01% | 27,92% | US$642.445 | US$425,15 | 199.645.716 DEB |
| 1958 |  Rublix RBLX | US$0,03121 | 2,31% | 34,06% | US$647.514 | US$2.908,03 | 20.745.871 RBLX |
| 1959 |  Electrify.Asia ELEC | US$0,001213 | -6,28% | -12,88% | US$642.322 | US$5.549,71 | 529.591.779 ELEC |
| 1960 |  Team Heretics Fan Token TH | US$1,49 | -1,97% | -5,73% | US$642.018 | - | 432.137 TH |
| 1961 |  GamyFi Platform GFX | US$0,7679 | -0,50% | -18,66% | US$633.486 | US$178.530 | 825.000 GFX |
| 1962 |  Hertz Network HTZ | US$0,0001205 | -3,52% | -34,27% | US$631.006 | US$41.010,28 | 5.238.410.649 HTZ |
| 1963 |  Playkey PKT | US$0,03643 | -2,01% | -29,43% | US$634.471 | US$114.485 | 17.414.614 PKT |
| 1964 |  Typerium TYPE | US$0,0003864 | 2,97% | 11,20% | US$627.836 | US$114,31 | 1.624.839.391 TYPE |
| 1965 |  Friendz FDZ | US$0,001208 | 16,71% | 27,49% | US$626.814 | US$101.100 | 518.994.896 FDZ |
| 1966 |  Po.et POE | US$0,0001992 | 10,90% | 30,98% | US$625.772 | US$132,19 | 3.141.592.653 POE |
| 1967 |  Kuende KUE | US$0,0006983 | 1,62% | 20,27% | US$623.900 | - | 893.470.233 KUE |
| 1968 |  AI Doctor AIDOC | US$0,0007903 | 11,37% | 7,11% | US$614.670 | US$19.590,06 | 777.777.776 AIDOC |
| 1969 |  Cat Token CAT | US$0,09539 | -5,50% | -15,88% | US$622.654 | US$9.585,67 | 6.527.607 CAT |
| 1970 |  BabyUSDT BABYUSDT | US$0,00001586 | 12,72% | 102,48% | US$603.688 | US$80.686,38 | 38.061.292.303 BABYUSDT |
| 1971 |  Scorum Coins SCR | US$0,02051 | -2,65% | -12,38% | US$600.223 | US$2.634,08 | 29.265.075 SCR |
| 1972 |  MEET.ONE MEETONE | US$0,0003143 | 9,05% | 9,12% | US$601.330 | US$106.034 | 1.913.271.866 MEETONE |
| 1973 |  Eureka Coin ERK | US$0,008989 | 3,92% | -4,66% | US$597.955 | US$8.413,70 | 66.519.263 ERK |
| 1974 |  Save Environment Token SET | US$0,6207 | 3,51% | 12,77% | US$596.434 | - | 960.882 SET |
| 1975 |  HOMIHELP HOMI | US$0,5115 | 3,59% | -47,72% | US$588.371 | - | 1.150.359 HOMI |
| 1976 |  MONK MONK | US$0,04517 | 2,17% | -6,31% | US$585.582 | US$1.087,01 | 12.963.755 MONK |
| 1977 |  CoinFi COFI | US$0,002718 | 8,32% | 15,02% | US$582.809 | US$11.891,66 | 214.403.034 COFI |
| 1978 |  Netko NETKO | US$0,04305 | 41,65% | 42,20% | US$583.122 | US$0,01000 | 13.545.015 NETKO |
| 1979 |  MU DANK DANK | US$0,02559 | 38,95% | 62,22% | US$585.355 | US$31.629,61 | 22.873.046 DANK |
| 1980 |  DomRaider DRT | US$0,0009797 | 5,50% | -31,12% | US$579.477 | US$98,03 | 591.500.000 DRT |
| 1981 |  Ethereum Yield ETHY | US$5,84 | 3,45% | 11,60% | US$583.970 | - | 100.000 ETHY |
| 1982 |  Sether SETH | US$0,02861 | 0,56% | -9,60% | US$576.171 | US$2.643,69 | 20.136.683 SETH |
| 1983 |  2gather TWO | US$0,9460 | -0,76% | -27,88% | US$577.055 | US$13.877,29 | 610.000 TWO |
| 1984 |  Curio CUR | US$0,3013 | 7,32% | 9,48% | US$574.502 | US$6.390,85 | 1.906.522 CUR |
| 1985 |  TON Token TON | US$0,01276 | 2,12% | 2,19% | US$571.798 | US$22.942,05 | 44.827.685 TON |
| 1986 |  Rate3 RTE | US$0,0006490 | 2,60% | 10,52% | US$577.222 | US$201.425 | 889.382.388 RTE |
| 1987 |  Kobocoin KOBO | US$0,02313 | 3,59% | 14,61% | US$571.358 | - | 24.700.248 KOBO |
| 1988 |  LunchMoney LMY | US$0,004562 | 2,15% | -32,35% | US$568.920 | US$0,5100 | 124.706.226 LMY |
| 1989 |  Seigniorage Shares SHARE | US$0,02767 | -5,35% | -6,84% | US$564.361 | US$21.982,96 | 20.395.279 SHARE |
| 1990 |  Showcase SHO | US$0,02234 | 34,06% | 137,29% | US$565.175 | US$152.639 | 25.299.553 SHO |
| 1991 |  EventChain EVC | US$0,01801 | -4,01% | 10,02% | US$562.671 | US$22.421,62 | 31.250.497 EVC |
| 1992 |  ATLANT ATL | US$0,01037 | 3,49% | 12,30% | US$561.731 | - | 54.175.041 ATL |
| 1993 |  Smartshare SSP | US$0,0001198 | 0,22% | -2,23% | US$555.943 | US$59.196,26 | 4.639.918.911 SSP |
| 1994 |  Crypto Sports CSPN | US$0,2046 | 37,43% | 37,19% | US$560.047 | US$1.262,61 | 2.737.526 CSPN |
| 1995 |  Kwikswap Protocol KWIK | US$0,05942 | -5,77% | -43,50% | US$564.334 | US$73.809,01 | 9.497.188 KWIK |
| 1996 |  ShipChain SHIP | US$0,001167 | 8,11% | 19,61% | US$558.407 | US$79,07 | 478.598.260 SHIP |
| 1997 |  Project Inverse XIV | US$0,01496 | 0,88% | -13,76% | US$553.864 | US$101.915 | 37.026.241 XIV |
| 1998 |  XTRABYTES XBY | US$0,001285 | 3,59% | 17,58% | US$552.590 | US$230,39 | 430.000.000 XBY |
| 1999 |  CustomContractNetwork CCN | US$0,0003407 | 3,58% | 14,40% | US$552.154 | - | 1.620.841.876 CCN |
| 2000 |  Eternity ENT | US$0,05783 | 3,59% | 2,13% | US$550.907 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 40 dari total 133 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.