Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SmartCoin SMC | US$0,01221 | 9,35% | 172,20% | US$355.158 | US$0,01000 | 29.091.309 SMC |
| 2102 |  Gems GEM | US$0,0002920 | -0,40% | -7,40% | US$351.408 | US$746,74 | 1.203.292.896 GEM |
| 2103 |  Sportcash One SCONEX | US$0,02755 | 9,02% | -16,94% | US$350.030 | US$47.272,71 | 12.706.570 SCONEX |
| 2104 |  Polar POLARV3 | US$0,01077 | 0,55% | 0,54% | US$348.529 | US$28.836,21 | 32.346.551 POLARV3 |
| 2105 |  Beer Money BEER | US$0,009698 | 16,59% | 13,95% | US$348.164 | US$21.187,94 | 35.900.000 BEER |
| 2106 |  Keep4r KP4R | US$4,11 | -3,66% | -24,02% | US$355.175 | US$1.243,07 | 86.408 KP4R |
| 2107 |  Rapidz RPZX | US$0,0001930 | -2,52% | -10,22% | US$356.636 | - | 1.847.661.820 RPZX |
| 2108 |  Arbidex ABX | US$0,01632 | -4,81% | -0,05% | US$343.837 | US$63.290,48 | 21.062.524 ABX |
| 2109 |  CROAT CROAT | US$0,003855 | 24,31% | 37,53% | US$345.830 | US$57,46 | 89.702.962 CROAT |
| 2110 |  TOKPIE TKP | US$0,01189 | -5,98% | -38,41% | US$341.274 | US$11.609,70 | 28.714.064 TKP |
| 2111 |  Escroco Emerald ESCE | US$0,0003407 | 3,58% | 14,40% | US$340.659 | - | 1.000.000.000 ESCE |
| 2112 |  Niobium Coin NBC | US$0,005434 | 3,53% | 13,59% | US$340.306 | - | 62.627.668 NBC |
| 2113 |  Bitgesell BGL | US$0,02601 | 7,74% | 1,47% | US$341.075 | US$7.164,55 | 13.115.099 BGL |
| 2114 |  PoSW Coin POSW | US$0,007711 | 3,59% | 14,61% | US$340.036 | - | 44.100.000 POSW |
| 2115 |  2GIVE 2GIVE | US$0,0006425 | 3,59% | 14,61% | US$339.158 | - | 527.833.490 2GIVE |
| 2116 |  Bitblocks BBK | US$0,001285 | 3,59% | 13,94% | US$339.118 | US$45,84 | 263.886.015 BBK |
| 2117 |  Decentralized Crypto Token DCTO | US$0,0003407 | 3,58% | 14,40% | US$338.297 | - | 993.067.232 DCTO |
| 2118 |  Novara Calcio Fan Token NOV | US$1,66 | -6,53% | -5,48% | US$334.397 | - | 201.117 NOV |
| 2119 |  GoldMint MNTP | US$0,1761 | -3,38% | -7,56% | US$337.150 | US$0,01000 | 1.914.997 MNTP |
| 2120 |  Alpha Token A | US$0,009666 | 1,78% | -1,83% | US$335.722 | - | 34.731.759 A |
| 2121 |  Ritocoin RITO | US$0,0002047 | -17,51% | -8,74% | US$334.463 | US$673,57 | 1.634.247.215 RITO |
| 2122 |  YVS.Finance YVS | US$0,2733 | -2,77% | 2,54% | US$335.282 | US$64.251,83 | 1.226.714 YVS |
| 2123 |  MidasProtocol MAS | US$0,001688 | 53,16% | -5,19% | US$329.983 | US$69.736,03 | 195.540.521 MAS |
| 2124 |  Elysian ELY | US$0,003359 | 5,46% | 21,90% | US$329.105 | US$168.730 | 97.966.210 ELY |
| 2125 |  Asch XAS | US$0,003520 | 8,98% | 2,21% | US$328.645 | - | 93.355.331 XAS |
| 2126 |  EveryCoin EVY | US$0,00003490 | 3,94% | -6,44% | US$327.321 | US$99.638,73 | 9.380.000.000 EVY |
| 2127 |  DogeCash DOGEC | US$0,02056 | 3,60% | -19,41% | US$326.084 | US$6.242,76 | 15.858.977 DOGEC |
| 2128 |  Hyperion HYN | US$0,001600 | -11,11% | -11,10% | US$326.087 | US$88.201,98 | 203.783.085 HYN |
| 2129 |  VNX VNXLU | US$0,01157 | 55,39% | 71,92% | US$325.055 | US$7.022,42 | 28.104.700 VNXLU |
| 2130 |  Parkgene GENE | US$0,001092 | 3,59% | 14,61% | US$321.976 | - | 294.760.863 GENE |
| 2131 |  Noir NOR | US$0,01555 | 25,39% | 38,72% | US$318.436 | US$1.544,16 | 20.472.461 NOR |
| 2132 |  Rigel Protocol RGP | US$0,1977 | -2,78% | -1,16% | US$315.188 | US$82.265,42 | 1.594.516 RGP |
| 2133 |  Bounty0x BNTY | US$0,001336 | -0,10% | -6,08% | US$310.939 | US$2.523,72 | 232.720.097 BNTY |
| 2134 |  SBank STS | US$0,02255 | -24,35% | 187,34% | US$317.319 | - | 14.068.774 STS |
| 2135 |  Ormeus Coin ORMEUS | US$0,008780 | -0,88% | 334,62% | US$315.232 | US$142.054 | 35.904.998 ORMEUS |
| 2136 |  AllSafe ASAFE | US$0,03425 | 23,33% | -12,70% | US$313.225 | US$93,67 | 9.145.370 ASAFE |
| 2137 |  Rope $ROPE | US$11,27 | -5,63% | 11,59% | US$315.583 | US$3.054,62 | 28.000 $ROPE |
| 2138 |  Ethereum Gold Project ETGP | US$0,00005307 | 37,49% | -82,18% | US$314.456 | US$206,32 | 5.924.933.631 ETGP |
| 2139 |  PDATA PDATA | US$0,0006425 | 3,59% | 14,61% | US$309.304 | - | 481.372.007 PDATA |
| 2140 |  Fortuna Sittard Fan Token FOR | US$2,11 | -1,55% | -2,39% | US$306.635 | - | 145.000 FOR |
| 2141 |  CUE Protocol CUE | US$40,28 | 1,19% | -23,39% | US$306.827 | US$5.384,89 | 7.617 CUE |
| 2142 |  Savix SVX | US$4,96 | -1,83% | 1,51% | US$306.846 | US$6.312,72 | 61.871 SVX |
| 2143 |  PYRO Network PYRO | US$0,0003794 | 3,57% | 8,35% | US$306.275 | - | 807.196.478 PYRO |
| 2144 |  KoHo Chain KHC | US$0,02320 | -0,42% | -10,07% | US$309.985 | US$1.624,85 | 13.360.000 KHC |
| 2145 |  Lunyr LUN | US$0,1311 | 20,76% | 43,44% | US$301.202 | US$3.248,84 | 2.297.853 LUN |
| 2146 |  Rivetz RVT | US$0,01132 | 2,19% | 7,49% | US$297.203 | US$37,79 | 26.244.468 RVT |
| 2147 |  GoldFund GFUN | US$0,001928 | 55,39% | 70,47% | US$297.037 | US$3.882,61 | 154.093.551 GFUN |
| 2148 |  Solaris XLR | US$0,2040 | 30,38% | 64,22% | US$295.480 | US$75.395,33 | 1.448.441 XLR |
| 2149 |  KnoxFS (new) KFX | US$0,6540 | -23,43% | 4,34% | US$294.036 | US$7.075,26 | 449.599 KFX |
| 2150 |  Switch ESH | US$0,02424 | 1,36% | 17,33% | US$293.683 | US$131.451 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 43 dari total 133 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.