Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rage Fan RAGE | US$0,01609 | -4,78% | -34,12% | US$912.743 | US$52.514,19 | 56.719.938 RAGE |
| 1852 |  HYCON HYC | US$0,0003434 | -8,74% | 41,98% | US$919.235 | US$189.025 | 2.676.582.136 HYC |
| 1853 |  Tolar TOL | US$0,004226 | 8,40% | -10,24% | US$909.061 | US$53.874,55 | 215.107.791 TOL |
| 1854 |  OWNDATA OWN | US$0,00008879 | 2,09% | -5,18% | US$905.681 | US$22,72 | 10.200.762.791 OWN |
| 1855 |  Subme SUB | US$0,008868 | -3,20% | -15,57% | US$906.049 | US$94.055,48 | 102.165.950 SUB |
| 1856 |  Pascal PASC | US$0,02607 | 6,67% | -10,29% | US$925.906 | US$26.283,08 | 35.517.250 PASC |
| 1857 |  TrumpCoin TRUMP | US$0,1369 | 3,80% | -3,51% | US$903.893 | US$2.613,55 | 6.604.387 TRUMP |
| 1858 |  DATx DATX | US$0,0006484 | 0,09% | -20,43% | US$902.186 | US$306.761 | 1.391.302.551 DATX |
| 1859 |  reflect.finance RFI | US$0,09574 | 1,97% | -9,94% | US$904.296 | US$4.699,00 | 9.445.755 RFI |
| 1860 |  Arqma ARQ | US$0,08103 | 4,51% | 37,55% | US$894.906 | US$2.685,48 | 11.044.126 ARQ |
| 1861 |  OLXA OLXA | US$0,0006508 | 3,51% | -24,11% | US$884.748 | - | 1.359.420.210 OLXA |
| 1862 |  CryptoSoul SOUL | US$0,002771 | -10,22% | 48,08% | US$881.535 | US$1.305,20 | 318.125.249 SOUL |
| 1863 |  SophiaTX SPHTX | US$0,002657 | 3,45% | 11,52% | US$879.053 | - | 330.877.003 SPHTX |
| 1864 |  Base Protocol BASE | US$2,57 | 1,10% | 6,19% | US$881.558 | US$21.050,20 | 342.661 BASE |
| 1865 |  Nerva XNV | US$0,05140 | 9,05% | 6,62% | US$874.775 | US$1.642,12 | 17.017.723 XNV |
| 1866 |  Nuggets NUG | US$0,0005040 | 3,42% | -19,85% | US$869.355 | - | 1.724.830.450 NUG |
| 1867 |  Secure Pad SEPA | US$6,50 | 1,70% | 7,88% | US$876.972 | US$4.985,12 | 134.946 SEPA |
| 1868 |  GlobalBoost-Y BSTY | US$0,04835 | 5,13% | 5,25% | US$867.975 | US$39.449,14 | 17.950.579 BSTY |
| 1869 |  Etherparty FUEL | US$0,0008679 | -5,50% | 25,80% | US$867.862 | US$47.888,74 | 1.000.000.000 FUEL |
| 1870 |  ORAO Network ORAO | US$0,02190 | 4,20% | 7,99% | US$862.712 | US$33.497,47 | 39.397.668 ORAO |
| 1871 |  VikkyToken VIKKY | US$0,0002310 | 3,58% | 14,34% | US$860.893 | - | 3.727.082.538 VIKKY |
| 1872 |  Banca BANCA | US$0,00004759 | 1,49% | -17,69% | US$853.132 | US$23.830,23 | 17.926.481.684 BANCA |
| 1873 |  ZENZO ZNZ | US$0,02875 | 34,92% | 2,02% | US$852.876 | US$959,65 | 29.667.006 ZNZ |
| 1874 |  TENT TENT | US$0,02185 | -7,31% | -20,44% | US$844.633 | US$178.638 | 38.664.688 TENT |
| 1875 |  1Million Token 1MT | US$0,8532 | 2,90% | 26,91% | US$843.900 | - | 989.141 1MT |
| 1876 |  Auxilium AUX | US$0,006107 | -24,56% | -31,23% | US$842.131 | US$77.682,10 | 137.900.578 AUX |
| 1877 |  Qwertycoin QWC | US$0,000006425 | 3,59% | 14,61% | US$839.949 | US$42,41 | 130.721.819.192 QWC |
| 1878 |  GoldenPyrex GPYX | US$0,08353 | -10,22% | 11,60% | US$835.311 | US$132,75 | 9.999.999 GPYX |
| 1879 |  MoonTools MOONS | US$30,43 | 3,61% | 0,72% | US$836.935 | US$1.793,10 | 27.500 MOONS |
| 1880 |  BlitzPick XBP | US$0,002155 | 2,19% | 4,84% | US$824.714 | US$227,00 | 382.751.935 XBP |
| 1881 |  Dether DTH | US$0,007936 | 73,52% | 87,73% | US$793.609 | US$41.637,58 | 100.000.000 DTH |
| 1882 |  ADA BOY ADABOY | US$0,000008491 | -42,38% | 0,00% | US$820.060 | US$736.053 | 96.584.605.559 ADABOY |
| 1883 |  Alphr finance ALPHR | US$0,4716 | 7,63% | -37,82% | US$815.503 | US$46.714,75 | 1.729.085 ALPHR |
| 1884 |  Limitless VIP VIP | US$0,0006425 | 3,59% | 14,61% | US$809.491 | - | 1.259.816.434 VIP |
| 1885 |  Crypton CRP | US$0,1654 | 10,29% | 3,40% | US$808.033 | US$296,29 | 4.884.267 CRP |
| 1886 |  OracleChain OCT | US$0,02698 | 1,96% | 7,13% | US$809.539 | - | 30.000.000 OCT |
| 1887 |  Actinium ACM | US$0,02268 | 0,26% | 1,91% | US$806.700 | US$10.466,61 | 35.575.900 ACM |
| 1888 |  MotaCoin MOTA | US$0,01478 | -0,72% | 9,84% | US$802.225 | US$1.434,43 | 54.282.971 MOTA |
| 1889 |  OneRoot Network RNT | US$0,002812 | -2,19% | 10,33% | US$798.694 | US$154.632 | 284.073.817 RNT |
| 1890 |  NEXT NEXT | US$0,1286 | 0,56% | 7,06% | US$801.070 | US$6.502,90 | 6.228.754 NEXT |
| 1891 |  Apollon Limassol APL | US$3,15 | -0,05% | -7,34% | US$792.392 | - | 251.178 APL |
| 1892 |  Typhoon Network TYPH | US$0,08759 | 0,64% | 8,16% | US$792.392 | US$8.125,59 | 9.046.767 TYPH |
| 1893 |  VIG VIG | US$0,0008885 | -25,66% | -11,47% | US$789.345 | US$152,98 | 888.438.355 VIG |
| 1894 |  IXT IXT | US$0,02196 | 0,77% | -4,16% | US$785.870 | US$220,95 | 35.778.844 IXT |
| 1895 |  İstanbul Başakşehir Fan Token IBFK | US$1,31 | 0,39% | -6,05% | US$784.948 | - | 601.261 IBFK |
| 1896 |  MAX Exchange Token MAX | US$0,4305 | 0,48% | 3,90% | US$782.971 | US$74.890,66 | 1.818.551 MAX |
| 1897 |  0xcert ZXC | US$0,002269 | 0,43% | -2,35% | US$779.442 | US$88.102,82 | 343.562.130 ZXC |
| 1898 |  StrongHands SHND | US$0,00004471 | 4,43% | 32,94% | US$776.853 | US$659,92 | 17.375.246.452 SHND |
| 1899 |  PiplCoin PIPL | US$0,004498 | 3,59% | 14,61% | US$776.041 | US$0,6100 | 172.536.809 PIPL |
| 1900 |  FansTime FTI | US$0,0002715 | -0,92% | 15,18% | US$773.735 | US$152.346 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 38 dari total 133 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.