Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Natus Vincere Fan Token NAVI | US$1,86 | -0,19% | -5,53% | US$1.860.664 | - | 1.001.066 NAVI |
| 1602 |  Patron PAT | US$0,004741 | 5,84% | 4,69% | US$1.867.848 | US$5.152,81 | 393.938.955 PAT |
| 1603 |  ZClassic ZCL | US$0,2005 | 5,12% | 9,54% | US$1.862.155 | US$2.907,28 | 9.287.024 ZCL |
| 1604 |  Dacxi DACXI | US$0,003721 | -1,54% | -25,07% | US$1.864.149 | US$24.897,14 | 501.000.000 DACXI |
| 1605 |  Antiample XAMP | US$0,004018 | 3,33% | 11,21% | US$1.872.094 | US$432,52 | 465.929.910 XAMP |
| 1606 |  BondAppétit Governance Token BAG | US$0,1712 | -12,46% | -11,36% | US$1.854.113 | US$45.985,42 | 10.829.882 BAG |
| 1607 |  Unvest UNV | US$0,06905 | -10,14% | -28,84% | US$1.837.421 | US$139.928 | 26.611.807 UNV |
| 1608 |  TokenPay TPAY | US$0,08361 | 0,23% | -5,90% | US$1.845.787 | US$137.770 | 22.076.271 TPAY |
| 1609 |  Amon AMN | US$0,002565 | 3,95% | -10,38% | US$1.832.097 | US$5.227,72 | 714.344.960 AMN |
| 1610 |  Jarvis Network JRT | US$0,06237 | 5,05% | 1,32% | US$1.809.124 | US$517.767 | 29.005.880 JRT |
| 1611 |  Ceres CERES | US$197,79 | 6,82% | -1,10% | US$1.811.812 | US$535.984 | 9.160 CERES |
| 1612 |  Pepemon Pepeballs PPBLZ | US$130,24 | -8,26% | -33,92% | US$1.823.418 | US$53.198,78 | 14.000 PPBLZ |
| 1613 |  Bezant BZNT | US$0,002060 | 6,84% | 59,19% | US$1.809.171 | US$203,26 | 878.398.685 BZNT |
| 1614 |  Ubex UBEX | US$0,0005428 | 11,34% | 40,37% | US$1.798.917 | US$707.137 | 3.314.170.196 UBEX |
| 1615 |  Tidex Token TDX | US$0,1874 | 2,13% | 27,98% | US$1.781.648 | - | 9.504.980 TDX |
| 1616 |  Humaniq HMQ | US$0,009566 | 3,74% | 5,80% | US$1.777.434 | US$65.238,19 | 185.811.695 HMQ |
| 1617 |  Parachute PAR | US$0,002877 | 5,60% | 3,04% | US$1.765.778 | US$203.375 | 613.650.936 PAR |
| 1618 |  Katalyo KTLYO | US$0,1673 | 16,36% | 21,55% | US$1.789.346 | US$231.412 | 10.695.604 KTLYO |
| 1619 |  ColossusXT COLX | US$0,0001384 | -77,68% | -75,31% | US$1.762.726 | US$5,31 | 12.732.356.945 COLX |
| 1620 |  B-cube.ai BCUBE | US$0,2299 | 1,10% | -8,40% | US$1.775.031 | US$29.041,45 | 7.721.137 BCUBE |
| 1621 |  DAOventures DVD | US$0,1928 | 1,34% | 4,85% | US$1.773.734 | US$32.841,32 | 9.200.046 DVD |
| 1622 |  Filecash FIC | US$0,06813 | 0,74% | 0,19% | US$1.752.272 | US$86.209,22 | 25.718.348 FIC |
| 1623 |  ETNA Network ETNA | US$0,1455 | -9,39% | -5,14% | US$1.758.118 | US$529.015 | 12.079.542 ETNA |
| 1624 |  Remme REM | US$0,001743 | 1,58% | 3,61% | US$1.743.395 | US$107.572 | 1.000.000.000 REM |
| 1625 |  X8X Token X8X | US$0,02103 | 2,22% | 6,26% | US$1.735.694 | US$246,28 | 82.522.341 X8X |
| 1626 |  TradeStars TSX | US$0,1282 | -1,96% | -16,00% | US$1.737.206 | US$109.591 | 13.548.646 TSX |
| 1627 |  Digital Reserve Currency DRC | US$0,001743 | -14,99% | 19,90% | US$1.742.886 | US$96.195,34 | 1.000.000.000 DRC |
| 1628 |  UGAS UGAS | US$0,01007 | 4,02% | 8,63% | US$1.728.924 | US$470.656 | 171.719.420 UGAS |
| 1629 |  Squirrel Finance NUTS | US$1,07 | -2,47% | -3,97% | US$1.733.681 | US$35.041,51 | 1.619.371 NUTS |
| 1630 |  Shard SHARD | US$0,1011 | 6,18% | -14,06% | US$1.729.336 | US$15.005,74 | 17.100.000 SHARD |
| 1631 |  Cryptonovae YAE | US$0,04368 | -1,18% | -28,39% | US$1.725.934 | US$14.502,82 | 39.511.118 YAE |
| 1632 |  Origin Sport ORS | US$0,005770 | -5,47% | 32,45% | US$1.730.881 | US$153.005 | 299.999.850 ORS |
| 1633 |  BeatzCoin BTZC | US$0,0007068 | -5,04% | 40,08% | US$1.725.149 | US$223,46 | 2.440.782.357 BTZC |
| 1634 |  W Green Pay WGP | US$0,09790 | 0,87% | 1,89% | US$1.726.075 | - | 17.630.267 WGP |
| 1635 |  keyTango TANGO | US$0,2710 | -1,68% | -23,96% | US$1.752.989 | US$41.757,03 | 6.467.662 TANGO |
| 1636 |  REVIVAL RVL | US$0,000000006582 | -11,27% | 98,20% | US$1.718.692 | US$185.664 | 261.137.325.501.280 RVL |
| 1637 |  Polkalokr LKR | US$0,09828 | -0,63% | -0,89% | US$1.717.244 | US$38.906,20 | 17.472.404 LKR |
| 1638 |  AidCoin AID | US$0,03984 | 2,19% | 7,32% | US$1.694.922 | - | 42.547.118 AID |
| 1639 |  ZumCoin ZUM | US$0,001708 | 136,93% | 58,35% | US$1.689.342 | US$9,06 | 988.819.491 ZUM |
| 1640 |  FairCoin FAIR | US$0,03167 | 2,45% | -4,79% | US$1.684.901 | - | 53.193.831 FAIR |
| 1641 |  MicroBitcoin MBC | US$0,00003496 | 69,39% | 89,00% | US$1.676.800 | US$785,38 | 47.958.344.687 MBC |
| 1642 |  Skyrim Finance SKYRIM | US$0,08257 | 0,61% | 1,45% | US$1.676.224 | US$14.238,31 | 20.300.000 SKYRIM |
| 1643 |  Tapmydata TAP | US$0,1202 | 17,84% | 45,93% | US$1.679.720 | US$22.833,64 | 13.969.097 TAP |
| 1644 |  Kangal KANGAL | US$0,00001678 | 4,46% | -19,76% | US$1.677.904 | US$24.672,19 | 100.000.000.000 KANGAL |
| 1645 |  ChatCoin CHAT | US$0,002399 | -3,91% | 6,28% | US$1.655.089 | US$110.464 | 690.000.640 CHAT |
| 1646 |  LocalCoinSwap LCS | US$0,03296 | 7,01% | 10,91% | US$1.677.814 | US$2.610,75 | 50.900.446 LCS |
| 1647 |  DFSocial Gaming DFSOCIAL | US$221,21 | 3,40% | -1,80% | US$1.659.052 | US$70.833,86 | 7.500 DFSOCIAL |
| 1648 |  GokuMarket Credit GMC | US$0,5200 | 1,04% | 10,87% | US$1.640.682 | US$886.937 | 3.155.000 GMC |
| 1649 |  CannabisCoin CANN | US$0,02120 | -27,26% | -21,20% | US$1.637.614 | US$0,01000 | 77.231.176 CANN |
| 1650 |  Crown CRW | US$0,05783 | 4,76% | 13,47% | US$1.634.988 | US$4.159,77 | 28.272.716 CRW |
Tabel di atas menampilkan halaman 33 dari total 133 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.