Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OptionRoom ROOM | US$0,2243 | 46,95% | 13,35% | US$2.802.051 | US$104.883 | 12.493.373 ROOM |
| 1452 |  Denarius D | US$0,3822 | 2,55% | 3,78% | US$2.931.308 | US$783,72 | 7.669.146 D |
| 1453 |  ODUWA OWC | US$0,6996 | 21,15% | 16,42% | US$2.930.525 | US$24.067,81 | 4.188.884 OWC |
| 1454 |  WinStars.live WNL | US$0,1542 | 3,65% | 14,61% | US$2.920.277 | - | 18.936.856 WNL |
| 1455 |  Vipstar Coin VIPS | US$0,00006343 | 41,96% | 26,15% | US$3.099.875 | US$61,42 | 48.870.352.722 VIPS |
| 1456 |  Q DAO Governance token v1.0 QDAO | US$10,98 | 0,09% | 23,43% | US$2.897.135 | US$3.728,36 | 263.856 QDAO |
| 1457 |  yieldwatch WATCH | US$0,2303 | -1,72% | 3,10% | US$2.900.604 | US$173.774 | 12.594.944 WATCH |
| 1458 |  VIBE VIBE | US$0,01113 | -11,60% | 15,07% | US$2.895.210 | US$12.376,78 | 260.136.427 VIBE |
| 1459 |  Iconic Token ICNQ | US$0,2905 | 7,17% | 11,42% | US$2.884.759 | US$1.951,13 | 9.931.928 ICNQ |
| 1460 |  SHPING SHPING | US$0,001690 | 0,88% | 61,28% | US$2.853.563 | US$92.577,55 | 1.688.082.597 SHPING |
| 1461 |  e-Gulden EFL | US$0,1664 | 3,59% | 14,61% | US$2.856.321 | US$152,38 | 17.163.360 EFL |
| 1462 |  1X2 COIN 1X2 | US$0,5590 | 3,59% | 14,61% | US$2.853.012 | - | 5.103.634 1X2 |
| 1463 |  Essentia ESS | US$0,002006 | -3,62% | -6,38% | US$2.847.562 | US$114.577 | 1.419.218.032 ESS |
| 1464 |  Stealth XST | US$0,07197 | 2,68% | -19,77% | US$2.851.985 | US$630,00 | 39.630.019 XST |
| 1465 |  HiCoin XHI | US$0,0006425 | 3,59% | 14,61% | US$2.849.441 | - | 4.434.602.828 XHI |
| 1466 |  Vetri VLD | US$0,007711 | -5,45% | -1,76% | US$2.845.365 | US$2,06 | 369.021.637 VLD |
| 1467 |  HeroFi HEROEGG | US$0,03289 | 2,98% | 6,21% | US$2.835.570 | US$641.158 | 86.226.371 HEROEGG |
| 1468 |  Cappasity CAPP | US$0,003900 | 2,63% | 19,54% | US$2.587.067 | US$344.132 | 663.271.025 CAPP |
| 1469 |  Open Platform OPEN | US$0,002650 | -3,41% | -5,34% | US$2.812.964 | US$8.226,35 | 1.061.610.422 OPEN |
| 1470 |  Landshare LAND | US$3,20 | -9,06% | 4,62% | US$2.811.453 | US$327.531 | 878.730 LAND |
| 1471 |  Non-Fungible Yearn NFY | US$34,01 | 2,80% | 5,85% | US$2.833.373 | US$5.387,88 | 83.302 NFY |
| 1472 |  Yield Optimization Platform & Protocol YOP | US$0,2797 | -10,58% | -3,11% | US$2.808.260 | US$1.830.182 | 10.039.116 YOP |
| 1473 |  Faceter FACE | US$0,005931 | 4,98% | -40,92% | US$2.776.535 | US$848,54 | 468.136.184 FACE |
| 1474 |  Göztepe S.K. Fan Token GOZ | US$2,53 | -1,92% | -5,80% | US$2.778.224 | - | 1.100.000 GOZ |
| 1475 |  Zoracles ZORA | US$512,00 | -9,32% | -27,39% | US$2.797.036 | US$83.325,75 | 5.463 ZORA |
| 1476 |  Digitex DGTX | US$0,002954 | 3,62% | 3,83% | US$2.750.514 | US$352.447 | 931.035.715 DGTX |
| 1477 |  GeoDB GEO | US$0,06928 | -20,07% | 3,41% | US$2.565.957 | US$40.100,31 | 37.035.915 GEO |
| 1478 |  0xBitcoin 0xBTC | US$0,4738 | 8,34% | 6,92% | US$2.717.751 | US$858.505 | 5.736.550 0xBTC |
| 1479 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,43 | -2,10% | -1,14% | US$2.716.351 | - | 202.242 STV |
| 1480 |  YOU COIN YOU | US$0,004895 | 0,67% | 1,30% | US$2.722.106 | US$337.747 | 556.120.198 YOU |
| 1481 |  Insureum ISR | US$0,008571 | -56,95% | -54,58% | US$1.834.552 | US$128.597 | 214.048.583 ISR |
| 1482 |  Tadpole Finance TAD | US$11,75 | 0,09% | 9,15% | US$2.706.200 | US$20.108,99 | 230.376 TAD |
| 1483 |  Waves Community Token WCT | US$0,2699 | 3,59% | 14,61% | US$2.698.668 | - | 9.999.892 WCT |
| 1484 |  Coreto COR | US$0,01178 | 1,59% | 64,04% | US$2.690.103 | US$81.167,83 | 228.283.474 COR |
| 1485 |  CPChain CPC | US$0,007111 | -4,34% | 2,63% | US$2.679.181 | US$378.406 | 376.765.852 CPC |
| 1486 |  AICHAIN AIT | US$0,004968 | 3,58% | 13,02% | US$2.658.235 | - | 535.067.071 AIT |
| 1487 |  I/O Coin IOC | US$0,1381 | 16,00% | 20,20% | US$2.648.882 | US$932,96 | 19.174.290 IOC |
| 1488 |  Revolve Games RPG | US$0,4079 | -3,30% | 4,99% | US$2.634.009 | US$143.698 | 6.458.210 RPG |
| 1489 |  AGAr AGAR | US$165,14 | 1,20% | 29,84% | US$2.640.306 | - | 15.988 AGAR |
| 1490 |  SuperLauncher LAUNCH | US$0,6513 | 1,07% | 9,34% | US$2.630.692 | US$73.752,44 | 4.038.868 LAUNCH |
| 1491 |  Crust Shadow CSM | US$0,02650 | 5,67% | 6,90% | US$2.649.548 | - | 100.000.000 CSM |
| 1492 |  TheForce Trade FOC | US$0,03232 | 1,08% | -12,39% | US$2.591.700 | US$457.424 | 80.200.000 FOC |
| 1493 |  Polis POLIS | US$0,2662 | 2,19% | 12,46% | US$2.617.323 | US$939,02 | 9.831.891 POLIS |
| 1494 |  EOS TRUST EOST | US$0,0003407 | 3,58% | 14,40% | US$2.561.350 | - | 7.518.810.122 EOST |
| 1495 |  Bean Cash BITB | US$0,0005823 | 17,68% | 9,52% | US$2.562.895 | US$988,88 | 4.401.020.000 BITB |
| 1496 |  Dimecoin DIME | US$0,000005347 | 1,09% | 55,21% | US$2.557.454 | US$1.089,19 | 478.333.438.962 DIME |
| 1497 |  SureRemit RMT | US$0,005097 | 12,77% | 53,65% | US$2.548.268 | US$1.941,30 | 500.000.000 RMT |
| 1498 |  EOSDT EOSDT | US$0,9644 | -3,78% | -4,63% | US$2.548.350 | US$436,11 | 2.642.505 EOSDT |
| 1499 |  Mochimo MCM | US$0,2320 | 3,59% | 14,61% | US$2.545.421 | - | 10.973.560 MCM |
| 1500 |  RigoBlock GRG | US$0,9394 | -0,12% | 38,53% | US$2.537.438 | US$2.688,35 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 30 dari total 133 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.