Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VestChain VEST | US$0,0006425 | 3,59% | -61,80% | US$2.535.459 | US$2,76 | 3.945.951.381 VEST |
| 1502 |  Indexed Finance NDX | US$2,98 | -2,75% | -4,78% | US$2.549.025 | US$46.180,43 | 854.801 NDX |
| 1503 |  Scala XLA | US$0,0002473 | -6,13% | -15,73% | US$2.523.365 | US$6.633,72 | 10.202.198.968 XLA |
| 1504 |  FYDcoin FYD | US$0,004480 | 22,10% | 17,66% | US$2.513.195 | US$18.219,78 | 561.032.798 FYD |
| 1505 |  PolkaWar PWAR | US$0,1726 | -3,41% | 9,56% | US$2.521.549 | US$1.151.805 | 14.607.652 PWAR |
| 1506 |  Chainswap ASAP | US$0,1629 | -3,57% | -1,37% | US$2.517.174 | US$128.487 | 15.454.642 ASAP |
| 1507 |  PIXEL PXL | US$0,004498 | 45,03% | 0,29% | US$2.507.888 | US$1.849,69 | 557.577.505 PXL |
| 1508 |  CHADS VC CHADS | US$0,05390 | 3,07% | 8,90% | US$2.521.693 | US$2.375,06 | 46.788.218 CHADS |
| 1509 |  Eden EDN | US$0,004157 | 17,15% | -26,18% | US$2.494.153 | US$625.180 | 600.000.000 EDN |
| 1510 |  QuadrantProtocol EQUAD | US$0,006031 | 4,10% | -3,34% | US$2.505.490 | US$64.336,89 | 415.437.335 EQUAD |
| 1511 |  Doki Doki Finance DOKI | US$49,91 | -1,54% | 11,33% | US$2.495.582 | US$63.887,49 | 50.000 DOKI |
| 1512 |  Sumokoin SUMO | US$0,06454 | 2,89% | 4,30% | US$2.480.598 | US$83.153,75 | 38.434.349 SUMO |
| 1513 |  SEEN SEEN | US$3,53 | 2,45% | -0,41% | US$2.491.276 | US$1.984,19 | 704.772 SEEN |
| 1514 |  BIKI BIKI | US$0,01000 | 0,01% | 0,01% | US$2.459.245 | US$7.575,50 | 245.898.566 BIKI |
| 1515 |  Ideaology IDEA | US$0,1490 | 5,35% | 10,30% | US$2.426.905 | US$523.030 | 16.286.241 IDEA |
| 1516 |  FujiCoin FJC | US$0,0006425 | 3,59% | 14,61% | US$2.421.430 | - | 3.768.487.409 FJC |
| 1517 |  Honest HNST | US$0,02603 | 23,81% | 15,70% | US$2.448.026 | US$345.670 | 94.061.602 HNST |
| 1518 |  Bitcoin Atom BCA | US$0,1298 | 2,58% | -24,09% | US$2.390.676 | US$106,80 | 18.418.931 BCA |
| 1519 |  PUBLISH NEWS | US$0,01195 | 2,53% | 10,91% | US$2.383.330 | - | 199.387.431 NEWS |
| 1520 |  Phore PHR | US$0,09461 | 15,49% | -1,25% | US$2.388.158 | US$2.107,02 | 25.242.919 PHR |
| 1521 |  Ditto DITTO | US$0,9290 | -0,19% | -4,65% | US$2.387.772 | US$29.592,18 | 2.570.142 DITTO |
| 1522 |  BOMB BOMB | US$2,63 | 5,09% | 22,18% | US$2.372.776 | US$346.430 | 902.909 BOMB |
| 1523 |  Aluna.Social ALN | US$0,06622 | -4,00% | 22,98% | US$2.369.200 | US$24.626,08 | 35.779.975 ALN |
| 1524 |  SINOVATE SIN | US$0,003553 | 5,57% | 17,47% | US$2.358.117 | US$92.824,88 | 663.717.042 SIN |
| 1525 |  Stake DAO SDT | US$3,33 | 3,13% | 2,69% | US$2.360.015 | US$265.199 | 708.604 SDT |
| 1526 |  Kryptomon KMON | US$0,03531 | -1,59% | -31,20% | US$2.355.142 | US$310.972 | 66.693.305 KMON |
| 1527 |  Falcon Project FNT | US$0,0005973 | -0,75% | 4,12% | US$2.360.098 | US$8.076,33 | 3.951.280.734 FNT |
| 1528 |  NuBits USNBT | US$0,2124 | -27,77% | -43,18% | US$2.332.049 | US$28,11 | 10.981.667 USNBT |
| 1529 |  Mettalex MTLX | US$2,09 | -1,09% | -4,32% | US$2.346.644 | US$594.338 | 1.123.003 MTLX |
| 1530 |  DMM: Governance DMG | US$0,04631 | -4,13% | 6,94% | US$2.323.320 | US$1.253.406 | 50.171.667 DMG |
| 1531 |  Knight War - The Holy Trio KWS | US$0,1306 | -5,60% | 19,49% | US$2.319.230 | US$349.545 | 17.753.787 KWS |
| 1532 |  Zloadr ZDR | US$0,4272 | -18,68% | -49,55% | US$2.317.877 | - | 5.425.706 ZDR |
| 1533 |  Genesis Shards GS | US$0,1932 | 12,85% | 1,58% | US$2.324.480 | US$104.390 | 12.030.988 GS |
| 1534 |  Teloscoin TELOS | US$0,01379 | 14,56% | 306,56% | US$2.308.630 | US$42.867,48 | 167.399.821 TELOS |
| 1535 |  ADAMANT Messenger ADM | US$0,02634 | 41,58% | -6,02% | US$2.307.229 | US$119,33 | 87.579.393 ADM |
| 1536 |  ArGo ARGO | US$0,2589 | 4,11% | 10,81% | US$2.302.758 | US$72.159,47 | 8.895.833 ARGO |
| 1537 |  DragonVein DVC | US$0,003529 | -7,39% | -33,30% | US$2.134.891 | US$83.184,20 | 605.026.614 DVC |
| 1538 |  LINKA LINKA | US$0,003289 | 4,91% | 13,24% | US$2.282.761 | US$10.956,58 | 694.150.020 LINKA |
| 1539 |  Peanut NUX | US$0,2382 | 1,24% | 3,80% | US$2.257.607 | US$181.488 | 9.476.069 NUX |
| 1540 |  ODIN PROTOCOL ODIN | US$0,1290 | 2,15% | -6,26% | US$2.254.101 | US$15.658,84 | 17.468.925 ODIN |
| 1541 |  Titan Coin TTN | US$0,002466 | 13,43% | 15,74% | US$2.245.926 | US$390,64 | 910.820.150 TTN |
| 1542 |  Cornichon CORN | US$0,1381 | 0,04% | 5,40% | US$2.230.269 | - | 16.150.582 CORN |
| 1543 |  CryptoFranc XCHF | US$1,11 | 3,33% | 3,34% | US$2.219.511 | US$8.626,06 | 2.000.000 XCHF |
| 1544 |  Arata ARATA | US$2,22 | -4,65% | -18,46% | US$2.217.038 | US$42.427,54 | 1.000.000 ARATA |
| 1545 |  Merculet MVP | US$0,0005090 | 2,90% | 5,70% | US$2.207.276 | US$148.284 | 4.336.194.316 MVP |
| 1546 |  NFTLootBox LOOT | US$98,12 | -0,91% | -12,50% | US$2.217.481 | US$79.944,51 | 22.599 LOOT |
| 1547 |  Blackmoon BMC | US$0,04088 | -19,74% | -14,02% | US$2.207.580 | US$53,98 | 54.000.000 BMC |
| 1548 |  Atmos ATMOS | US$0,03515 | 4,74% | -34,01% | US$2.204.356 | US$24.555,64 | 62.717.622 ATMOS |
| 1549 |  Signature Chain SIGN | US$0,002879 | 46,99% | -9,62% | US$2.204.868 | US$1.243,17 | 765.779.225 SIGN |
| 1550 |  Polyient Games Governance Token PGT | US$119,14 | 1,86% | 0,78% | US$2.172.636 | US$242.138 | 18.236 PGT |
Tabel di atas menampilkan halaman 31 dari total 133 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.