Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ETHPlus ETHP | US$0,005001 | -16,66% | -16,66% | US$6.543 | US$368,27 | 1.308.522 ETHP |
| 2652 |  Klimatas KTS | US$0,008996 | 41,65% | 0,29% | US$6.503 | US$14,44 | 722.904 KTS |
| 2653 |  MoX MOX | US$0,001285 | 3,59% | 129,22% | US$6.461 | - | 5.027.488 MOX |
| 2654 |  FinNexus FNX | US$0,0001810 | -2,48% | -1,72% | US$6.239 | US$0,3800 | 34.472.130 FNX |
| 2655 |  The Currency Analytics TCAT | US$0,00003877 | 3,42% | 10,97% | US$6.052 | - | 156.088.537 TCAT |
| 2656 |  Abulaba AAA | US$0,0003600 | 3,57% | -35,78% | US$5.433 | - | 15.090.818 AAA |
| 2657 |  LiteCoin Ultra LTCU | US$0,005140 | 3,59% | 14,61% | US$5.301 | - | 1.031.300 LTCU |
| 2658 |  Dinero DIN | US$0,0005783 | 3,59% | 28,94% | US$5.175 | US$2,48 | 8.947.929 DIN |
| 2659 |  Helex HLX | US$0,07188 | 2,40% | -6,65% | US$5.043 | US$3.368,41 | 70.160 HLX |
| 2660 |  ALL BEST ICO ALLBI | US$0,00001928 | -22,31% | -31,23% | US$4.684 | US$0,01000 | 243.000.000 ALLBI |
| 2661 |  DOWCOIN DOW | US$0,0003877 | 47,75% | 58,53% | US$4.593 | US$0,8700 | 11.845.266 DOW |
| 2662 |  Crystal Token CYL | US$0,007263 | 15,75% | 12,29% | US$4.099 | US$358.608 | 564.377 CYL |
| 2663 |  DABANKING DAB | US$0,0007112 | 0,01% | 487,77% | US$3.641 | - | 5.118.932 DAB |
| 2664 |  Compound Coin COMP | US$0,00000006388 | 3,54% | 56,86% | US$3.433 | US$247,19 | 53.731.717.830 COMP |
| 2665 |  Galactrum ORE | US$0,0006425 | 3,59% | 14,61% | US$3.293 | - | 5.124.807 ORE |
| 2666 |  Staker STR | US$0,001928 | 3,59% | 14,61% | US$3.273 | - | 1.697.796 STR |
| 2667 |  Save and Gain SANDG | US$0,001011 | 3,53% | -9,84% | US$3.098 | - | 3.064.800 SANDG |
| 2668 |  Merebel MERI | US$0,0004961 | -14,30% | 8,66% | US$3.074 | US$36.758,34 | 6.195.344 MERI |
| 2669 |  IBStoken IBS | US$0,002647 | 8,05% | -6,29% | US$2.831 | US$30.415,97 | 1.069.402 IBS |
| 2670 |  Bulleon BUL | US$0,002570 | 3,59% | -49,06% | US$2.818 | - | 1.096.353 BUL |
| 2671 |  MNPCoin MNP | US$0,001285 | 59,37% | 91,02% | US$2.817 | US$0,3300 | 2.191.996 MNP |
| 2672 |  PonziCoin PONZI | US$0,003213 | 3,59% | 43,27% | US$2.766 | - | 861.099 PONZI |
| 2673 |  Helpico HELP | US$0,1073 | 105,95% | 58,18% | US$2.535 | US$10,68 | 23.628 HELP |
| 2674 |  Bidesk BDK | US$0,0003000 | 0,01% | -92,50% | US$2.393 | - | 7.977.478 BDK |
| 2675 |  Argus ARGUS | US$0,001928 | 3,59% | 14,61% | US$2.214 | US$0,01000 | 1.148.324 ARGUS |
| 2676 |  Storeum STO | US$0,000007754 | 3,42% | 10,97% | US$2.163 | - | 278.998.364 STO |
| 2677 |  Aeron ARNX | US$0,00008347 | -14,63% | -20,38% | US$1.669 | US$91.309,75 | 20.000.000 ARNX |
| 2678 |  KZ Cash KZC | US$0,001092 | 3,59% | 8,24% | US$1.708 | US$1,32 | 1.563.996 KZC |
| 2679 |  PlatinumBAR XPTX | US$0,0006425 | 3,59% | 14,61% | US$1.388 | - | 2.160.126 XPTX |
| 2680 |  SONO SONO | US$0,0006425 | 3,59% | -42,69% | US$1.340 | US$0,6100 | 2.084.823 SONO |
| 2681 |  Aigang AIX | US$0,00003799 | 2,66% | 8,81% | US$1.112 | - | 29.274.567 AIX |
| 2682 |  Concoin CONX | US$0,001285 | 3,59% | -23,59% | US$956 | - | 744.266 CONX |
| 2683 |  Nibble NBXC | US$0,002763 | -15,95% | -10,39% | US$745 | US$12,49 | 269.549 NBXC |
| 2684 |  Stakinglab LABX | US$0,001285 | 107,19% | -23,59% | US$521 | US$0,2600 | 405.158 LABX |
| 2685 |  Ouroboros OURO | US$0,00001000 | -16,67% | -33,33% | US$313 | US$6.959,04 | 31.296.749 OURO |
| 2686 |  Innovative Bioresearch Classic INNBCL | US$0,00000005221 | 1,96% | -12,84% | US$186 | US$84,73 | 3.570.727.162 INNBCL |
| 2687 |  Agrolot AGLT | US$0,00000008000 | -20,00% | -20,00% | US$7 | US$32,61 | 88.751.539 AGLT |
| 2688 |  WETH WETH | US$3.864,58 | 2,96% | 10,48% | - | US$2.291.478.921 | - |
| 2689 |  FLEX FLEX | US$2,75 | -0,33% | -1,79% | - | US$162.919.804 | - |
| 2690 |  TimeCoinProtocol TMCN | US$6.425,47 | 15,10% | 37,57% | - | US$153.717.805 | - |
| 2691 |  Wrapped AVAX WAVAX | US$57,39 | 3,61% | 5,67% | - | US$133.026.824 | - |
| 2692 |  Wrapped Fantom WFTM | US$2,37 | 6,59% | 12,69% | - | US$125.547.388 | - |
| 2693 |  Olympus OHM | US$867,25 | 2,80% | -24,59% | - | US$102.068.100 | - |
| 2694 |  Compound USD Coin CUSDC | US$0,02227 | 0,02% | 0,10% | - | US$70.465.437 | - |
| 2695 |  Compound Dai CDAI | US$0,02166 | 0,04% | 0,03% | - | US$69.110.206 | - |
| 2696 |  Wrapped Matic WMATIC | US$1,47 | -0,29% | 20,34% | - | US$97.550.484 | - |
| 2697 |  Akita Inu AKITA | US$0,000002986 | 22,95% | 88,89% | - | US$49.738.564 | - |
| 2698 |  Magic Internet Money MIM | US$1,00 | -0,03% | -0,12% | - | US$46.924.849 | - |
| 2699 |  FODL Finance FODL | US$1,02 | 3,69% | 0,00% | - | US$46.031.124 | - |
| 2700 |  XT.com Token XT | US$16,45 | 0,67% | 1,69% | - | US$46.922.306 | - |
Tabel di atas menampilkan halaman 54 dari total 133 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.