Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Saber SBR | US$0,1521 | -5,46% | -25,89% | - | US$2.542.644 | - |
| 2852 |  Moniwar MOWA | US$0,4622 | -9,16% | 0,00% | - | US$3.637.530 | - |
| 2853 |  Hamster HAM | US$0,00000001810 | -19,03% | 169,35% | - | US$8.839.295 | - |
| 2854 |  SUSHIUP SUSHIUP | US$0,05043 | -1,94% | 11,86% | - | US$2.505.077 | - |
| 2855 |  Baby Floki Billionaire BabyFB | US$0,000000002832 | 289,34% | 121,75% | - | US$2.540.252 | - |
| 2856 |  handleFOREX FOREX | US$0,2668 | 47,47% | 36,48% | - | US$2.471.045 | - |
| 2857 |  BNBUP BNBUP | US$502,04 | 1,38% | 24,58% | - | US$2.518.684 | - |
| 2858 |  CropperFinance CRP | US$0,5357 | -0,01% | 16,13% | - | US$2.498.730 | - |
| 2859 |  StarLink STARL | US$0,00001188 | 1,47% | -25,46% | - | US$2.476.224 | - |
| 2860 |  BladeWarrior BLADE | US$1,11 | 4,10% | -1,51% | - | US$2.461.546 | - |
| 2861 |  XCAD Network XCAD | US$3,24 | 4,60% | 7,37% | - | US$2.438.006 | - |
| 2862 |  Crypto Gladiator Shards CGS | US$0,2599 | -0,23% | -5,76% | - | US$2.430.378 | - |
| 2863 |  Vectorspace AI VXV | US$10,12 | -1,14% | -1,93% | - | US$2.460.175 | - |
| 2864 |  Findora FRA | US$0,02540 | 5,62% | 14,63% | - | US$2.404.977 | - |
| 2865 |  HalfPizza PIZA | US$0,0001167 | -16,61% | -36,54% | - | US$2.989.049 | - |
| 2866 |  BAE BAE | US$1,03 | -16,09% | -0,22% | - | US$2.570.133 | - |
| 2867 |  1INCHDOWN 1INCHDOWN | US$0,01800 | -18,88% | -52,02% | - | US$2.290.957 | - |
| 2868 |  Wrapped OKT WOKT | US$59,28 | 12,91% | 12,48% | - | US$2.297.658 | - |
| 2869 |  Aidi Finance AIDI | US$0,000000000201 | -11,94% | 25,35% | - | US$2.235.181 | - |
| 2870 |  Value Liquidity VALUE | US$1,03 | -0,17% | 10,69% | - | US$2.232.475 | - |
| 2871 |  Defi For You DFY | US$0,09622 | 2,78% | 2,73% | - | US$2.420.830 | - |
| 2872 |  XRPUP XRPUP | US$5,03 | 1,73% | -4,15% | - | US$2.228.801 | - |
| 2873 |  Franklin FLY | US$0,02603 | -3,24% | 8,30% | - | US$2.195.057 | - |
| 2874 |  Alkimi $ADS | US$0,4319 | -12,41% | 29,38% | - | US$2.196.246 | - |
| 2875 |  Global China Cash CNC | US$0,1643 | -0,04% | 1,39% | - | US$2.179.332 | - |
| 2876 |  WEYU WEYU | US$0,07256 | 9,82% | 211,81% | - | US$3.310.754 | - |
| 2877 |  BlackPearl Token BPLC | US$0,0009001 | 28,58% | 80,02% | - | US$2.164.742 | - |
| 2878 |  Hina Inu $HINA | US$0,000000000427 | 26,44% | 305,13% | - | US$2.175.553 | - |
| 2879 |  Gelato GEL | US$1,94 | -5,90% | -16,55% | - | US$2.139.526 | - |
| 2880 |  Sperax SPA | US$0,05141 | 0,18% | -9,22% | - | US$2.117.386 | - |
| 2881 |  1INCHUP 1INCHUP | US$0,06280 | 20,97% | 65,52% | - | US$2.141.886 | - |
| 2882 |  CryptoCars CCAR | US$0,3678 | 6,51% | 15,18% | - | US$4.062.993 | - |
| 2883 |  Bitcicoin BITCI | US$0,03288 | -3,77% | -12,91% | - | US$2.084.901 | - |
| 2884 |  Sienna (ERC20) wSIENNA | US$23,45 | -7,79% | -45,96% | - | US$2.059.222 | - |
| 2885 |  DeCredit CDTC | US$0,1241 | -0,13% | 24,59% | - | US$2.050.403 | - |
| 2886 |  BRCP TOKEN BRCP | US$0,1778 | -1,27% | -0,54% | - | US$2.046.583 | - |
| 2887 |  Strips Finance STRP | US$6,00 | 1,31% | 0,00% | - | US$2.037.846 | - |
| 2888 |  Leonicorn Swap LEOS | US$1,90 | 5,49% | 89,73% | - | US$2.304.014 | - |
| 2889 |  ANIVERSE ANV | US$0,8474 | 0,29% | 2,50% | - | US$2.023.428 | - |
| 2890 |  ZooCoin ZOO | US$0,07764 | 19,83% | 83,33% | - | US$2.000.265 | - |
| 2891 |  DNAxCAT Token DXCT | US$1,93 | 11,01% | 101,45% | - | US$3.075.261 | - |
| 2892 |  LINKUP LINKUP | US$1,49 | 2,14% | 9,72% | - | US$1.964.015 | - |
| 2893 |  Terran Coin TRR | US$1,22 | 7,43% | 10,05% | - | US$1.977.894 | - |
| 2894 |  CARD.STARTER CARDS | US$9,32 | 7,17% | -7,27% | - | US$1.935.137 | - |
| 2895 |  BunnyPark BP | US$0,5951 | -6,62% | -11,79% | - | US$8.363.828 | - |
| 2896 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,84 | 5,96% | 13,59% | - | US$1.887.776 | - |
| 2897 |  Chellitcoin CHLT | US$1,55 | 0,00% | 0,00% | - | US$1.857.830 | - |
| 2898 |  OEC BTC BTCK | US$64.253,31 | 3,87% | 14,26% | - | US$1.854.746 | - |
| 2899 |  Pitch Finance PFT | US$0,000002903 | 0,00% | 0,00% | - | US$1.914.193 | - |
| 2900 |  Basis Gold Share BAGS | US$20,95 | 0,43% | 5,82% | - | US$1.827.184 | - |
Tabel di atas menampilkan halaman 58 dari total 133 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.