Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  YoloCash YLC | US$0,0005816 | 10,81% | 18,90% | US$17.156 | US$70.161,61 | 29.499.388 YLC |
| 2602 |  Gold Poker GPKR | US$0,003213 | 3,59% | 14,61% | US$16.902 | US$46,45 | 5.260.826 GPKR |
| 2603 |  GravityCoin GXX | US$0,002570 | 3,59% | 52,82% | US$16.641 | US$0,6500 | 6.474.651 GXX |
| 2604 |  Newton Coin Project NCP | US$0,0001586 | 1,75% | 9,35% | US$16.633 | - | 104.880.960 NCP |
| 2605 |  Scanetchain SWC | US$0,00001928 | 3,59% | 71,92% | US$16.183 | US$6,43 | 839.506.297 SWC |
| 2606 |  Eurocoin EUC | US$0,001285 | 3,59% | -23,59% | US$15.956 | - | 12.416.554 EUC |
| 2607 |  SpeedCash SCS | US$0,02763 | 3,59% | 14,61% | US$15.880 | - | 574.745 SCS |
| 2608 |  STRAKS STAK | US$0,0006425 | -35,25% | -47,90% | US$15.330 | US$0,6100 | 23.858.907 STAK |
| 2609 |  IGToken IG | US$0,000003489 | -90,69% | -9,20% | US$14.966 | US$24,48 | 4.289.024.188 IG |
| 2610 |  DistX DISTX | US$0,0005215 | -20,89% | -15,50% | US$16.766 | US$32.891,24 | 32.148.833 DISTX |
| 2611 |  MarteXcoin MXT | US$0,002570 | 3,59% | -34,51% | US$14.184 | - | 5.518.629 MXT |
| 2612 |  Prime-XI PXI | US$0,0006425 | 3,59% | 14,61% | US$14.092 | - | 21.931.815 PXI |
| 2613 |  SeChain SNN | US$0,0000008142 | 8,59% | -13,16% | US$13.869 | US$4,89 | 17.033.991.147 SNN |
| 2614 |  EXMR FDN EXMR | US$0,002200 | 0,01% | 0,01% | US$13.885 | US$4.667,37 | 6.310.751 EXMR |
| 2615 |  Independent Money System IMS | US$0,002570 | 3,59% | 14,61% | US$13.799 | US$0,01000 | 5.368.934 IMS |
| 2616 |  Cabbage CAB | US$0,001285 | 3,59% | 14,61% | US$13.493 | - | 10.499.996 CAB |
| 2617 |  Iconic ICON | US$0,02249 | 3,59% | 51,84% | US$13.334 | - | 592.894 ICON |
| 2618 |  Luna Coin LUNA | US$0,007711 | 3,59% | 5,80% | US$13.158 | - | 1.706.429 LUNA |
| 2619 |  Mainstream For The Underground MFTU | US$0,00001217 | -94,57% | -34,39% | US$13.086 | US$144,57 | 1.075.139.615 MFTU |
| 2620 |  CCUniverse UVU | US$0,00001285 | 3,59% | 14,61% | US$12.859 | US$203,77 | 1.000.660.283 UVU |
| 2621 |  Kabberry Coin KKC | US$0,0006425 | 3,59% | 14,61% | US$12.755 | - | 19.850.906 KKC |
| 2622 |  Hyper Speed Network HSN | US$0,0001035 | 0,02% | 0,07% | US$12.728 | - | 122.987.866 HSN |
| 2623 |  YFFII Finance YFFII | US$0,3430 | 48,36% | -6,02% | US$12.576 | US$34.479,01 | 36.666 YFFII |
| 2624 |  Galilel GALI | US$0,0006425 | 3,59% | 14,61% | US$12.484 | - | 19.428.483 GALI |
| 2625 |  VectorAI VEC2 | US$0,0006425 | 3,59% | 14,61% | US$11.822 | - | 18.399.311 VEC2 |
| 2626 |  JavaScript Token JS | US$0,001478 | 3,59% | 9,84% | US$11.811 | - | 7.991.996 JS |
| 2627 |  Vivid Coin VIVID | US$0,001478 | 3,59% | 14,61% | US$11.376 | - | 7.697.539 VIVID |
| 2628 |  PAXEX PAXEX | US$0,0006425 | 3,59% | 14,61% | US$11.291 | US$33,06 | 17.571.745 PAXEX |
| 2629 |  Diligence IRA | US$0,0005365 | 114,55% | 30,17% | US$11.267 | US$12,83 | 21.000.000 IRA |
| 2630 |  Coinonat CXT | US$0,001285 | 3,59% | 14,61% | US$11.082 | US$0,01000 | 8.623.200 CXT |
| 2631 |  PLNcoin PLNC | US$0,0006425 | 3,59% | 14,61% | US$10.981 | - | 17.089.600 PLNC |
| 2632 |  Bitvolt VOLT | US$0,0006425 | 3,59% | 14,61% | US$10.659 | - | 16.588.056 VOLT |
| 2633 |  Ragnarok RAGNA | US$0,0006425 | 3,59% | 14,61% | US$10.434 | - | 16.238.639 RAGNA |
| 2634 |  ImageCash IMGC | US$0,001928 | 3,59% | -31,23% | US$10.287 | US$4,87 | 5.336.414 IMGC |
| 2635 |  Electrum Dark ELD | US$0,002622 | 2,97% | 14,06% | US$10.225 | US$123,87 | 3.899.312 ELD |
| 2636 |  Apollon XAP | US$0,00006425 | 3,59% | 14,61% | US$9.547 | US$0,1400 | 148.585.276 XAP |
| 2637 |  Guider GDR | US$0,00003826 | -6,40% | -0,23% | US$9.533 | US$56,59 | 249.181.440 GDR |
| 2638 |  Asura Coin ASA | US$0,00004299 | 0,18% | -2,92% | US$9.499 | - | 220.932.400 ASA |
| 2639 |  Dash Green DASHG | US$0,003855 | 3,59% | 14,61% | US$8.870 | - | 2.300.683 DASHG |
| 2640 |  HashNet BitEco HNB | US$0,0002990 | 0,01% | -34,42% | US$8.863 | US$11,91 | 29.640.456 HNB |
| 2641 |  iBank IBANK | US$0,001928 | 3,59% | 14,61% | US$8.725 | - | 4.526.324 IBANK |
| 2642 |  LitecoinToken LTK | US$0,00000009001 | -0,01% | 28,55% | US$8.442 | - | 93.798.013.228 LTK |
| 2643 |  Cannation CNNC | US$0,003213 | 29,49% | 43,27% | US$7.958 | US$0,01000 | 2.476.893 CNNC |
| 2644 |  XDNA XDNA | US$0,0008996 | 3,59% | 14,61% | US$7.936 | US$2,60 | 8.822.007 XDNA |
| 2645 |  GoHelpFund HELP | US$0,0006425 | -48,20% | -45,47% | US$7.805 | US$39,24 | 12.147.167 HELP |
| 2646 |  ECOSC ECU | US$0,009001 | 0,01% | 28,59% | US$7.752 | US$630,74 | 861.265 ECU |
| 2647 |  SocialCoin SOCC | US$0,0006898 | 1,39% | 20,16% | US$7.256 | - | 10.518.425 SOCC |
| 2648 |  Bitcoinus BITS | US$0,00000002000 | 100,01% | 100,03% | US$6.952 | US$221,39 | 347.574.541.555 BITS |
| 2649 |  Wild Beast Block WBB | US$0,03791 | 3,59% | -16,52% | US$6.897 | - | 181.919 WBB |
| 2650 |  OREO ORE | US$0,00007221 | -11,37% | -34,33% | US$6.708 | US$13.342,45 | 92.896.174 ORE |
Tabel di atas menampilkan halaman 53 dari total 133 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.