Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Dopex DPX | US$1.603,22 | 2,41% | -16,47% | - | US$431.731 | - |
| 3252 |  Binance8 B8 | US$0,04748 | 39,42% | 0,00% | - | US$951.941 | - |
| 3253 |  Wojak Finance WOJ | US$0,05717 | -4,16% | -15,51% | - | US$577.029 | - |
| 3254 |  JackPool.finance JFI | US$61,49 | 1,02% | 14,78% | - | US$427.030 | - |
| 3255 |  Oxbull Solana OXS | US$0,7452 | -15,68% | -14,51% | - | US$426.839 | - |
| 3256 |  AutoCrypto AU | US$0,03610 | -10,21% | 0,00% | - | US$1.373.368 | - |
| 3257 |  Keisuke Inu $KEI | US$0,000000000078 | -31,03% | 122,07% | - | US$431.574 | - |
| 3258 |  3X Long Cardano Token ADABULL | US$1.165,69 | -2,41% | -3,22% | - | US$425.937 | - |
| 3259 |  Equilibria XEQ | US$0,5987 | 9,73% | -11,44% | - | US$422.274 | - |
| 3260 |  Birb BIRB | US$0,1145 | 27,29% | 25,36% | - | US$634.687 | - |
| 3261 |  Tenshi TENSHI | US$0,01082 | 22,29% | 135,15% | - | US$427.134 | - |
| 3262 |  Impermax IMX | US$0,3747 | 26,23% | 95,78% | - | US$426.823 | - |
| 3263 |  LUFFY INU LUFFY | US$0,000000000601 | -2,41% | -22,80% | - | US$418.141 | - |
| 3264 |  BinStarter BSR | US$1,55 | -8,89% | 2,46% | - | US$960.491 | - |
| 3265 |  IRON Titanium Token TITAN | US$0,0000007310 | 9,26% | -6,86% | - | US$477.174 | - |
| 3266 |  Dope Wars Paper PAPER | US$0,02799 | -0,35% | -2,52% | - | US$436.504 | - |
| 3267 |  CryptoBank CBANK | US$0,01525 | -4,66% | -8,84% | - | US$429.136 | - |
| 3268 |  Traders coin TRDC | US$0,02273 | -7,78% | -3,62% | - | US$483.607 | - |
| 3269 |  CardSwap CSWAP | US$0,2445 | -2,26% | -7,66% | - | US$425.306 | - |
| 3270 |  RealFevr FEVR | US$0,005857 | -4,46% | -17,29% | - | US$760.797 | - |
| 3271 |  BOY X HIGHSPEED BXH | US$0,08830 | -0,06% | -10,27% | - | US$406.103 | - |
| 3272 |  Light Defi LIGHT | US$0,0004572 | 325,82% | -45,60% | - | US$844.088 | - |
| 3273 |  Medacoin MEDA | US$0,0004245 | -13,22% | -9,40% | - | US$793.907 | - |
| 3274 |  APWine Finance APW | US$4,82 | 13,67% | 50,36% | - | US$406.973 | - |
| 3275 |  DeathRoad DRACE | US$0,1891 | -18,48% | 26,91% | - | US$833.878 | - |
| 3276 |  Monsters Clan MONS | US$0,8081 | -2,14% | -58,54% | - | US$723.714 | - |
| 3277 |  Marginswap MFI | US$0,6580 | -2,22% | -8,70% | - | US$402.765 | - |
| 3278 |  ArchAngel Token ARCHA | US$0,000000000932 | 3,45% | 344,14% | - | US$403.624 | - |
| 3279 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2723 | 10,69% | -29,17% | - | US$401.538 | - |
| 3280 |  PolkaCipher CPHR | US$0,02153 | -1,07% | 22,72% | - | US$672.546 | - |
| 3281 |  Hypersign identity HID | US$0,3658 | 44,22% | -2,29% | - | US$399.247 | - |
| 3282 |  Buni Universal Reward BUR | US$0,01358 | 12,96% | -30,05% | - | US$396.676 | - |
| 3283 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001398 | 220,40% | -33,89% | - | US$557.857 | - |
| 3284 |  EOSDOWN EOSDOWN | US$0,0004100 | -2,07% | 2,00% | - | US$396.523 | - |
| 3285 |  KogeCoin.io KOGECOIN | US$0,5420 | -4,83% | -1,75% | - | US$1.036.692 | - |
| 3286 |  Exchange Union XUC | US$0,1253 | 2,49% | -14,03% | - | US$393.797 | - |
| 3287 |  AAVEDOWN AAVEDOWN | US$0,007721 | -6,03% | -18,48% | - | US$387.089 | - |
| 3288 |  Compound 0x CZRX | US$0,01988 | -0,29% | -3,14% | - | US$393.662 | - |
| 3289 |  The Sun Rises SUNRISE | US$0,03182 | 0,00% | 0,00% | - | US$402.921 | - |
| 3290 |  Vent Finance VENT | US$0,4644 | -0,15% | -19,46% | - | US$999.635 | - |
| 3291 |  NearPad PAD | US$1,08 | -19,76% | 16,43% | - | US$387.270 | - |
| 3292 |  Falcon Swaps FLNS | US$0,3141 | 4,46% | 0,00% | - | US$640.754 | - |
| 3293 |  WallStreetBets DApp WSB | US$0,01765 | 4,62% | -0,11% | - | US$477.101 | - |
| 3294 |  Ridotto RDT | US$0,6109 | 19,68% | 54,85% | - | US$429.462 | - |
| 3295 |  RedShiba REDSHIBA | US$0,000000000001 | -33,80% | 74,38% | - | US$536.532 | - |
| 3296 |  Smile Coin SMILE | US$0,01904 | -15,86% | 80,67% | - | US$393.274 | - |
| 3297 |  Liti Capital WLITI | US$0,02759 | 0,33% | -10,23% | - | US$383.530 | - |
| 3298 |  Less Network LESS | US$0,03009 | -22,64% | 18,50% | - | US$649.744 | - |
| 3299 |  Energy Ledger ELX | US$0,06875 | -9,39% | 448,64% | - | US$383.786 | - |
| 3300 |  Tessla Coin TSLA | US$0,5606 | 0,53% | 33,48% | - | US$380.478 | - |
Tabel di atas menampilkan halaman 66 dari total 133 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.