Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Axia Protocol AXIA | US$2,51 | 24,85% | 9,78% | - | US$297.011 | - |
| 3402 |  Globe Derivative Exchange GDT | US$0,3072 | 0,19% | 0,42% | - | US$293.264 | - |
| 3403 |  YFIONE YFO | US$98,47 | -7,13% | -1,65% | - | US$304.339 | - |
| 3404 |  Uniris UCO | US$0,2971 | -0,71% | 1,86% | - | US$293.161 | - |
| 3405 |  XP NETWORK XPNET | US$0,04247 | -1,25% | -9,37% | - | US$527.695 | - |
| 3406 |  Manifold Finance FOLD | US$47,09 | -17,51% | 6,41% | - | US$290.849 | - |
| 3407 |  Brokoli Network BRKL | US$0,5136 | 4,16% | -10,08% | - | US$468.566 | - |
| 3408 |  SportX SX | US$0,5610 | -20,06% | -5,44% | - | US$289.663 | - |
| 3409 |  YFIDOWN YFIDOWN | US$0,7851 | -5,10% | -0,33% | - | US$289.176 | - |
| 3410 |  Global Digital Content GDC | US$0,01165 | 2,03% | -27,83% | - | US$287.430 | - |
| 3411 |  E-coin Finance ECOIN | US$0,000000002037 | -26,32% | -26,58% | - | US$300.462 | - |
| 3412 |  Treecle TRCL | US$0,01430 | 0,31% | -0,92% | - | US$284.724 | - |
| 3413 |  UpCake UPC | US$0,0000001852 | 35,91% | 0,00% | - | US$1.158.279 | - |
| 3414 |  Decentralized data crypto system DCS | US$5,13 | 1,05% | 2,42% | - | US$642.426 | - |
| 3415 |  Gorilla Diamond GDT | US$0,00000001802 | 0,87% | 4,59% | - | US$322.498 | - |
| 3416 |  Dot Finance PINK | US$0,2626 | -4,40% | -19,59% | - | US$706.405 | - |
| 3417 |  BULLS BULLS | US$0,01290 | 0,92% | -8,25% | - | US$279.518 | - |
| 3418 |  Zoe Cash ZOE | US$0,1367 | -1,86% | -1,12% | - | US$281.710 | - |
| 3419 |  Bitcoin Vault BTCV | US$8,05 | 1,06% | 1,57% | - | US$280.420 | - |
| 3420 |  Blue Baikal BBC | US$0,0001143 | -7,66% | -0,59% | - | US$281.187 | - |
| 3421 |  Yobit Token YO | US$2.764,03 | -0,01% | 23,95% | - | US$277.769 | - |
| 3422 |  Behodler EYE | US$0,6929 | 1,97% | -25,53% | - | US$281.242 | - |
| 3423 |  Vow VOW | US$0,3549 | -15,72% | 2,52% | - | US$279.753 | - |
| 3424 |  Yuan Chain Coin YCC | US$0,006933 | 2,31% | 0,42% | - | US$277.669 | - |
| 3425 |  Relay Token RELAY | US$1,75 | -7,18% | 11,58% | - | US$417.610 | - |
| 3426 |  Genie Protocol GNP | US$1,96 | 6,53% | -2,09% | - | US$346.317 | - |
| 3427 |  Cryptoindex.com 100 CIX100 | US$0,1522 | 3,34% | 12,09% | - | US$275.809 | - |
| 3428 |  Floki Pup FLOKIPUP | US$0,000003214 | -13,96% | 0,00% | - | US$276.050 | - |
| 3429 |  PolkaEx PKEX | US$0,9918 | -2,55% | -30,82% | - | US$272.429 | - |
| 3430 |  Moonbird MBIRD | US$0,8812 | 5,30% | 0,00% | - | US$658.207 | - |
| 3431 |  Loon Network LOON | US$0,01100 | -6,43% | -1,54% | - | US$265.131 | - |
| 3432 |  ExchangeCoin EXCC | US$0,05165 | 14,41% | 27,91% | - | US$268.742 | - |
| 3433 |  1x Short Bitcoin Token HEDGE | US$67,01 | -3,86% | -12,57% | - | US$268.825 | - |
| 3434 |  BLACKHOLE PROTOCOL BLACK | US$0,03613 | -2,23% | 0,50% | - | US$267.594 | - |
| 3435 |  Annex Finance ANN | US$0,2478 | -0,72% | -10,87% | - | US$290.919 | - |
| 3436 |  ShibX $ShibX | US$0,00005443 | -10,37% | 12,00% | - | US$929.923 | - |
| 3437 |  Dapp Token DAPPT | US$0,002618 | 6,71% | 21,35% | - | US$267.771 | - |
| 3438 |  UniFi Protocol UP | US$1,01 | 23,33% | 32,50% | - | US$263.747 | - |
| 3439 |  B.Protocol BPRO | US$7,37 | -12,62% | -34,08% | - | US$268.354 | - |
| 3440 |  Green Beli GRBE | US$0,09036 | 1,22% | -22,40% | - | US$444.470 | - |
| 3441 |  PolyDoge POLYDOGE | US$0,000000004999 | 6,37% | -12,29% | - | US$356.476 | - |
| 3442 |  NFTLaunch NFTL | US$0,1189 | -0,52% | 14,47% | - | US$590.870 | - |
| 3443 |  Babylons BABI | US$0,1102 | 12,86% | 19,87% | - | US$443.592 | - |
| 3444 |  1-UP 1-UP | US$0,05116 | 11,95% | 54,43% | - | US$265.058 | - |
| 3445 |  Ainu Token AINU | US$0,000000000016 | -10,04% | 457,64% | - | US$852.471 | - |
| 3446 |  Dexioprotocol DEXI | US$0,00004886 | 17,87% | 128,62% | - | US$499.500 | - |
| 3447 |  Octopus Protocol OPS | US$0,1707 | -0,75% | 18,82% | - | US$333.396 | - |
| 3448 |  Betherchip BEC | US$0,07035 | 1,19% | -43,84% | - | US$258.987 | - |
| 3449 |  The Luxury Coin TLB | US$55,35 | 2,19% | 2,77% | - | US$264.933 | - |
| 3450 |  Mercurial Finance MER | US$0,4737 | -0,39% | -5,49% | - | US$254.766 | - |
Tabel di atas menampilkan halaman 69 dari total 133 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.