Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bogged Finance BOG | US$0,7241 | -1,33% | -1,03% | - | US$278.686 | - |
| 3552 |  FRMx Token FRMX | US$4.498,58 | 9,38% | -2,59% | - | US$203.334 | - |
| 3553 |  DeFi Warrior (FIWA) FIWA | US$0,02220 | -1,85% | 5,32% | - | US$302.238 | - |
| 3554 |  Ballswap BSP | US$0,001907 | -16,95% | -22,53% | - | US$189.889 | - |
| 3555 |  SafeBull SAFEBULL | US$0,000000000328 | -17,10% | -67,60% | - | US$397.751 | - |
| 3556 |  DailySwap Token DAILYS | US$0,001317 | -28,52% | -21,35% | - | US$198.913 | - |
| 3557 |  NewB.Farm NEWB | US$168,34 | 0,83% | -2,89% | - | US$574.649 | - |
| 3558 |  Parrot Protocol PRT | US$0,01122 | 0,95% | 3,93% | - | US$193.021 | - |
| 3559 |  TEN TENFI | US$0,1486 | -2,92% | -28,90% | - | US$330.658 | - |
| 3560 |  LaunchX LNCHX | US$0,3213 | 9,33% | 1,34% | - | US$190.215 | - |
| 3561 |  Lelouch Lamperouge Lelouch | US$0,006788 | 1,25% | -9,24% | - | US$160.197 | - |
| 3562 |  Asian Fintech AFIN | US$0,1990 | -9,70% | -12,67% | - | US$192.430 | - |
| 3563 |  Surge Inu SURGE | US$0,00000005705 | 16,32% | 0,00% | - | US$300.876 | - |
| 3564 |  Handy HANDY | US$0,03572 | 4,04% | 4,41% | - | US$191.796 | - |
| 3565 |  Charged Particles IONX | US$0,8037 | -10,67% | -16,57% | - | US$193.342 | - |
| 3566 |  SpiderDAO SPDR | US$0,01217 | -4,02% | -3,58% | - | US$191.807 | - |
| 3567 |  NASDEX NSDX | US$0,6882 | -0,54% | 5,56% | - | US$208.092 | - |
| 3568 |  Wrapped XDAI wxDai | US$1,01 | 0,63% | 0,71% | - | US$190.841 | - |
| 3569 |  Pocoland POCO | US$0,2200 | -8,44% | -10,26% | - | US$342.527 | - |
| 3570 |  SafeLaunch SFEX | US$0,4058 | 1,87% | -7,37% | - | US$257.933 | - |
| 3571 |  PANCAKE HUNNY HUNNY | US$0,3172 | -0,51% | -4,74% | - | US$346.051 | - |
| 3572 |  TrGold TRGO | US$0,1886 | 2,25% | 0,00% | - | US$189.067 | - |
| 3573 |  RAKUN RAKU | US$0,01427 | 3,02% | -0,07% | - | US$196.106 | - |
| 3574 |  AquaGoat.Finance AQUAGOAT | US$0,00000001421 | -1,68% | -14,57% | - | US$224.855 | - |
| 3575 |  WFAIR WFAIR | US$0,1197 | 5,97% | 15,28% | - | US$187.332 | - |
| 3576 |  Wrapped ECOMI WOMI | US$0,007257 | 1,76% | -6,58% | - | US$188.396 | - |
| 3577 |  Modex MODEX | US$0,3063 | 19,52% | 89,07% | - | US$186.182 | - |
| 3578 |  Alchemy ACOIN | US$0,6407 | 0,84% | -2,56% | - | US$186.396 | - |
| 3579 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -1,85% | 88,31% | - | US$1.001.116 | - |
| 3580 |  KingDeFi KRW | US$0,001249 | 4,19% | -4,52% | - | US$376.823 | - |
| 3581 |  Corgiswap CORIS | US$0,2466 | -0,96% | 1,24% | - | US$187.265 | - |
| 3582 |  HoneyMoon Finance MOON | US$7,51 | -17,02% | -53,28% | - | US$313.709 | - |
| 3583 |  Catge coin CATGE | US$0,000000008410 | 99,33% | 155,80% | - | US$208.373 | - |
| 3584 |  Tracer DAO TCR | US$0,3293 | -3,38% | 3,31% | - | US$185.726 | - |
| 3585 |  Intersola ISOLA | US$0,3366 | 32,08% | -3,36% | - | US$183.250 | - |
| 3586 |  SYA x Flooz SYA | US$0,00000003667 | 14,09% | 58,71% | - | US$274.967 | - |
| 3587 |  Compound Uni CUNI | US$0,5274 | 1,59% | 11,09% | - | US$181.687 | - |
| 3588 |  Mineral MNR | US$0,005560 | 8,65% | -0,92% | - | US$181.078 | - |
| 3589 |  Melo Token MELO | US$0,000002545 | -18,45% | -12,32% | - | US$181.485 | - |
| 3590 |  Vendit VNDT | US$0,01535 | 2,78% | 2,98% | - | US$177.566 | - |
| 3591 |  CoinMetro Token XCM | US$0,2825 | 4,84% | 7,91% | - | US$171.429 | - |
| 3592 |  Carnomaly CARR | US$0,01200 | 2,54% | -0,81% | - | US$181.839 | - |
| 3593 |  DaddyUSDT DADDYUSDT | US$0,00002111 | -26,80% | 953,12% | - | US$611.069 | - |
| 3594 |  FarmersOnly CORN | US$39,21 | 43,38% | -6,17% | - | US$175.686 | - |
| 3595 |  Biswap BSW | US$0,6856 | -9,97% | 62,30% | - | US$232.862 | - |
| 3596 |  PURR Vault (NFTX) PURR | US$1.214,40 | -24,64% | -8,46% | - | US$178.721 | - |
| 3597 |  Good Bridging GB | US$0,4235 | 22,35% | -33,21% | - | US$177.800 | - |
| 3598 |  IVOGEL IVG | US$0,0002421 | 9,84% | -20,40% | - | US$178.949 | - |
| 3599 |  Jack Token JACK | US$0,7704 | 3,59% | 14,61% | - | US$176.658 | - |
| 3600 |  Waggle Network WAG | US$0,8002 | 0,02% | -9,04% | - | US$176.597 | - |
Tabel di atas menampilkan halaman 72 dari total 133 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.