Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Unido EP UDO | US$0,1335 | 17,05% | 2,49% | US$6.292.404 | US$534.951 | 47.144.968 UDO |
| 1202 |  Don-key DON | US$0,3393 | -4,29% | -20,70% | US$6.338.708 | US$489.800 | 18.682.635 DON |
| 1203 |  Horizon Protocol HZN | US$0,1550 | 3,42% | -15,21% | US$6.198.566 | US$388.176 | 40.000.000 HZN |
| 1204 |  Feathercoin FTC | US$0,02634 | 1,13% | 17,47% | US$6.233.096 | US$3.993,18 | 236.600.238 FTC |
| 1205 |  Snowball SNOB | US$0,7191 | 3,17% | 6,21% | US$6.205.320 | US$231.627 | 8.628.944 SNOB |
| 1206 |  Swarm Markets SMT | US$0,1886 | -2,20% | -26,90% | US$6.180.228 | US$75.122,14 | 32.769.650 SMT |
| 1207 |  AAX Token AAB | US$0,8180 | 2,47% | 0,99% | US$6.134.900 | US$28.174,49 | 7.500.005 AAB |
| 1208 |  Monero Classic XMC | US$0,3198 | 4,92% | 11,34% | US$6.132.644 | US$46.990,99 | 19.176.436 XMC |
| 1209 |  Blizzard Network BLIZZ | US$11,28 | 1,28% | 33,76% | US$6.092.982 | US$65.172,01 | 540.000 BLIZZ |
| 1210 |  LOCGame LOCG | US$0,1540 | -9,65% | -2,95% | US$6.104.900 | US$1.045.633 | 39.651.456 LOCG |
| 1211 |  Shadows DOWS | US$0,2474 | -1,40% | -24,67% | US$6.073.316 | US$347.368 | 24.543.750 DOWS |
| 1212 |  HTMLCOIN HTML | US$0,0001140 | 8,63% | -0,82% | US$6.052.149 | US$10.393,20 | 53.067.332.240 HTML |
| 1213 |  BitcoinZ BTCZ | US$0,0006362 | 5,39% | 24,30% | US$6.045.501 | US$11.855,78 | 9.502.646.866 BTCZ |
| 1214 |  DOC.COM MTC | US$0,007068 | -5,04% | 14,61% | US$5.467.679 | - | 773.580.398 MTC |
| 1215 |  Ghost GHOST | US$0,3455 | -7,35% | 12,52% | US$5.952.460 | US$93.693,78 | 17.228.397 GHOST |
| 1216 |  Dynamic DYN | US$0,3855 | 2,91% | 3,10% | US$5.929.717 | US$217,69 | 15.380.761 DYN |
| 1217 |  DeFi Yield Protocol DYP | US$0,3917 | 1,43% | -0,15% | US$5.905.955 | US$910.049 | 15.076.447 DYP |
| 1218 |  Vanilla Network VNLA | US$9,02 | -8,34% | -13,87% | US$5.948.796 | US$49.921,79 | 659.434 VNLA |
| 1219 |  Bridge Oracle BRG | US$0,0007377 | -7,06% | -1,84% | US$5.903.592 | US$2.320,87 | 8.002.167.205 BRG |
| 1220 |  APYSwap APYS | US$0,3232 | -6,37% | -23,57% | US$5.879.545 | US$390.417 | 18.191.036 APYS |
| 1221 |  Smaugs NFT SMG | US$0,1667 | 0,10% | 8,53% | US$5.833.560 | US$912.206 | 35.000.000 SMG |
| 1222 |  REPO REPO | US$0,2596 | 5,15% | 38,22% | US$5.859.794 | US$2.705.562 | 22.573.354 REPO |
| 1223 |  Xend Finance XEND | US$0,2939 | 2,05% | 16,46% | US$5.826.411 | US$996.821 | 19.822.691 XEND |
| 1224 |  Trittium TRTT | US$0,04503 | -0,58% | -6,90% | US$5.805.561 | US$33.087,25 | 128.915.825 TRTT |
| 1225 |  UniMex Network UMX | US$0,8597 | -2,17% | -5,98% | US$5.766.647 | US$48.654,91 | 6.707.664 UMX |
| 1226 |  Hedget HGET | US$3,31 | 14,69% | -7,34% | US$5.794.060 | US$287.198 | 1.751.448 HGET |
| 1227 |  Viacoin VIA | US$0,2512 | -4,69% | 7,21% | US$5.822.330 | US$34.107,60 | 23.174.755 VIA |
| 1228 |  Bondly BONDLY | US$0,05549 | -4,57% | -7,21% | US$5.769.499 | US$375.336 | 103.978.855 BONDLY |
| 1229 |  SakeToken SAKE | US$0,05664 | 3,01% | 20,37% | US$5.767.807 | US$41.673,34 | 101.838.384 SAKE |
| 1230 |  DeepOnion ONION | US$0,2545 | 4,61% | 21,02% | US$5.747.442 | US$6.552,78 | 22.580.752 ONION |
| 1231 |  Pundi X NEM NPXSXEM | US$0,0003125 | 7,24% | -2,18% | US$5.751.075 | US$9.120,21 | 18.401.197.238 NPXSXEM |
| 1232 |  ChangeNOW Token NOW | US$0,06817 | -0,95% | -7,08% | US$5.703.456 | US$7.487,60 | 83.660.980 NOW |
| 1233 |  Origo OGO | US$0,01278 | -1,96% | 1,85% | US$5.628.232 | US$2.134.427 | 440.516.789 OGO |
| 1234 |  Venus DAI vDAI | US$0,02064 | 0,05% | 0,06% | US$5.667.417 | - | 274.537.625 vDAI |
| 1235 |  Jobchain JOB | US$0,0007321 | -36,29% | 22,87% | US$5.657.278 | US$171.241 | 7.727.098.141 JOB |
| 1236 |  NFT NFT | US$0,1534 | 4,41% | 40,06% | US$5.655.349 | US$55.173,55 | 36.863.404 NFT |
| 1237 |  THEKEY TKY | US$0,0008949 | -1,28% | -0,14% | US$5.558.047 | US$292.685 | 6.210.789.109 TKY |
| 1238 |  PRCY Coin PRCY | US$0,6563 | -2,72% | -7,96% | US$5.565.251 | US$779.591 | 8.479.255 PRCY |
| 1239 |  HitChain HIT | US$0,00008984 | -1,48% | 21,24% | US$5.519.906 | US$107.468 | 61.440.000.000 HIT |
| 1240 |  Apron Network APN | US$0,05913 | -3,77% | 7,52% | US$5.528.274 | US$363.013 | 93.500.000 APN |
| 1241 |  CACHE Gold CGT | US$58,57 | 1,62% | 3,37% | US$5.492.297 | US$363.501 | 93.772 CGT |
| 1242 |  UCA Coin UCA | US$0,002672 | -6,11% | -5,74% | US$5.477.748 | US$36.800,01 | 2.049.761.947 UCA |
| 1243 |  Chainge CHNG | US$0,1032 | 3,19% | 1,67% | US$5.409.387 | US$563.557 | 52.394.312 CHNG |
| 1244 |  Spores Network SPO | US$0,02169 | -2,10% | -4,74% | US$5.422.600 | US$274.280 | 250.000.000 SPO |
| 1245 |  Unicly Hashmasks Collection UMASK | US$0,05432 | 3,45% | 11,04% | US$5.431.600 | - | 100.000.000 UMASK |
| 1246 |  WebDollar WEBD | US$0,0003907 | 5,89% | -0,41% | US$5.353.149 | US$254.667 | 13.702.183.871 WEBD |
| 1247 |  Taraxa TARA | US$0,006189 | 8,95% | 24,50% | US$5.358.073 | US$2.836.324 | 865.706.013 TARA |
| 1248 |  BillionHappiness BHC | US$107,45 | 18,06% | 107,22% | US$5.372.432 | US$472.843 | 50.000 BHC |
| 1249 |  LinkEye LET | US$0,006204 | 0,95% | 4,91% | US$5.335.371 | US$1.443.147 | 859.999.000 LET |
| 1250 |  OctoFi OCTO | US$6,68 | -0,17% | 0,51% | US$5.329.796 | US$94.992,27 | 797.953 OCTO |
Tabel di atas menampilkan halaman 25 dari total 133 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.