Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Time New Bank TNB | US$0,002687 | -3,47% | 10,92% | US$10.946.286 | US$327.577 | 4.074.427.418 TNB |
| 1002 |  Equalizer EQZ | US$0,3704 | -5,54% | -5,00% | US$10.982.630 | US$585.284 | 29.650.000 EQZ |
| 1003 |  Bonded Finance BOND | US$0,02916 | 8,77% | 0,12% | US$11.201.112 | US$413.950 | 384.149.391 BOND |
| 1004 |  smARTOFGIVING AOG | US$0,1482 | 0,48% | 2,95% | US$10.935.168 | US$30.804,80 | 73.780.484 AOG |
| 1005 |  BlockBank BBANK | US$0,1662 | 3,27% | 18,24% | US$10.956.081 | US$1.146.768 | 65.912.626 BBANK |
| 1006 |  Blocery BLY | US$0,04354 | 12,84% | 27,33% | US$10.985.041 | US$8.229.158 | 252.294.444 BLY |
| 1007 |  Ubiq UBQ | US$0,2556 | -3,76% | -10,47% | US$10.890.921 | US$33.422,59 | 42.609.099 UBQ |
| 1008 |  Anchor Neural World ANW | US$0,03948 | 2,10% | 9,62% | US$10.870.099 | US$15.143.198 | 275.297.977 ANW |
| 1009 |  Linker Coin LNC | US$0,09638 | 3,59% | 10,19% | US$10.869.596 | US$1.705,16 | 112.776.150 LNC |
| 1010 |  Gameswap GSWAP | US$0,9768 | 19,75% | 4,95% | US$10.942.314 | US$177.993 | 11.202.090 GSWAP |
| 1011 |  apM Coin APM | US$0,03062 | -0,34% | -1,80% | US$11.080.329 | US$58.960,31 | 361.875.000 APM |
| 1012 |  Lamden TAU | US$0,07339 | 12,67% | 22,12% | US$10.437.097 | US$342.444 | 142.215.728 TAU |
| 1013 |  Kalata KALA | US$0,7183 | -0,66% | 28,21% | US$10.774.021 | US$2.641.469 | 15.000.000 KALA |
| 1014 |  PECULIUM PCL | US$0,005015 | -8,34% | -3,08% | US$10.691.518 | US$1.066.132 | 2.131.879.802 PCL |
| 1015 |  TurtleCoin TRTL | US$0,00009415 | -0,21% | -1,80% | US$10.664.931 | US$213.183 | 113.279.812.224 TRTL |
| 1016 |  PLATINCOIN PLC | US$2,13 | -23,19% | -11,48% | US$10.673.751 | US$160.349 | 5.001.073 PLC |
| 1017 |  Quark QRK | US$0,03855 | 10,39% | 11,33% | US$10.615.099 | US$1.853,35 | 275.339.116 QRK |
| 1018 |  Opium OPIUM | US$2,54 | -2,91% | 14,52% | US$10.561.251 | US$126.437.865 | 4.161.204 OPIUM |
| 1019 |  TrustVerse TRV | US$0,01689 | 3,42% | 10,98% | US$10.588.246 | US$287.557 | 626.749.906 TRV |
| 1020 |  Binemon BIN | US$0,01307 | -4,85% | -20,01% | US$10.524.891 | US$3.231.450 | 805.000.000 BIN |
| 1021 |  Agrello DLT | US$0,1026 | -1,57% | 12,80% | US$10.591.882 | US$193.133 | 103.215.765 DLT |
| 1022 |  Raven Protocol RAVEN | US$0,002320 | 13,13% | 85,35% | US$10.425.304 | US$143.022 | 4.494.272.006 RAVEN |
| 1023 |  OIN Finance OIN | US$0,3150 | -3,70% | -2,18% | US$10.380.500 | US$395.244 | 32.950.759 OIN |
| 1024 |  Mobius MOBI | US$0,01901 | -10,13% | 11,23% | US$10.346.258 | US$20.478,00 | 544.318.133 MOBI |
| 1025 |  Lith Token LITH | US$0,001874 | -9,59% | 65,11% | US$10.307.958 | US$49.165,66 | 5.500.000.000 LITH |
| 1026 |  Leverj Gluon L2 | US$0,03406 | 8,81% | 103,61% | US$10.135.329 | US$668,52 | 297.598.961 L2 |
| 1027 |  ScPrime SCP | US$0,2634 | -5,66% | 82,61% | US$10.151.744 | US$29.281,09 | 38.534.694 SCP |
| 1028 |  SHIBAVAX SHIBX | US$0,001022 | 32,32% | 79,47% | US$10.006.128 | US$40.499,23 | 9.787.969.900 SHIBX |
| 1029 |  Anchor ANCT | US$0,7908 | 0,47% | 0,41% | US$10.147.652 | US$12.259,71 | 12.832.134 ANCT |
| 1030 |  TrueFeedBack TFBX | US$0,004300 | 14,98% | 13,46% | US$10.138.641 | US$198.706 | 2.357.575.088 TFBX |
| 1031 |  Effect Network EFX | US$0,03919 | 12,63% | 100,41% | US$9.882.262 | US$1.085.774 | 252.168.527 EFX |
| 1032 |  Bithao BHAO | US$0,1870 | 0,01% | 0,01% | US$10.129.398 | - | 54.162.201 BHAO |
| 1033 |  Tachyon Protocol IPX | US$0,03778 | -1,21% | 12,66% | US$10.082.413 | US$623.657 | 266.858.531 IPX |
| 1034 |  Lightning Bitcoin LBTC | US$2,62 | -6,65% | -13,55% | US$10.130.897 | US$326.135 | 3.860.808 LBTC |
| 1035 |  Step Hero HERO | US$0,7766 | -8,02% | -16,12% | US$10.058.159 | US$1.193.349 | 12.951.109 HERO |
| 1036 |  Bao Finance BAO | US$0,0002962 | 8,15% | 2,70% | US$10.090.730 | US$397.181 | 34.066.471.176 BAO |
| 1037 |  Duck DAO (DLP Duck Token) DUCK | US$0,3214 | -3,73% | -1,40% | US$10.066.272 | US$212.073 | 31.319.195 DUCK |
| 1038 |  APIX APIX | US$0,08161 | -11,13% | -42,18% | US$10.044.350 | US$566.890 | 123.074.561 APIX |
| 1039 |  Blocknet BLOCK | US$1,24 | 0,46% | 3,24% | US$10.019.266 | US$93.649,04 | 8.106.519 BLOCK |
| 1040 |  Plian PI | US$0,01154 | 6,96% | 19,12% | US$9.999.089 | US$35.895,69 | 866.562.881 PI |
| 1041 |  HyperDAO HDAO | US$0,02129 | -1,10% | -4,45% | US$9.981.052 | US$588.236 | 468.781.480 HDAO |
| 1042 |  Era Swap ES | US$0,009993 | 2,92% | -0,39% | US$9.965.851 | US$159.973 | 997.282.758 ES |
| 1043 |  AnimalGo GOM2 | US$0,01027 | 1,31% | 10,72% | US$9.933.058 | US$1.545.780 | 966.864.393 GOM2 |
| 1044 |  Zap ZAP | US$0,04219 | -1,95% | 5,96% | US$9.962.489 | US$164.013 | 236.144.465 ZAP |
| 1045 |  Carboncoin CARBON | US$0,0006425 | 3,59% | 103,21% | US$9.890.097 | - | 15.392.022.544 CARBON |
| 1046 |  Graviton GTON | US$2,72 | -11,39% | -26,88% | US$9.862.360 | US$90.720,99 | 3.630.100 GTON |
| 1047 |  SENSO SENSO | US$0,8038 | 0,87% | 11,08% | US$9.839.527 | US$896.466 | 12.241.344 SENSO |
| 1048 |  StakeCubeCoin SCC | US$1,14 | 4,18% | 2,87% | US$9.842.838 | US$37.282,75 | 8.652.345 SCC |
| 1049 |  TOWER TOWER | US$0,04132 | 1,27% | 5,68% | US$9.817.343 | US$335.676 | 237.619.987 TOWER |
| 1050 |  Lendingblock LND | US$0,01241 | 3,42% | 68,30% | US$9.782.162 | US$1.190,76 | 788.480.777 LND |
Tabel di atas menampilkan halaman 21 dari total 133 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.