Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SALT SALT | US$0,2201 | 3,66% | -4,57% | US$17.673.929 | US$17.299,29 | 80.283.615 SALT |
| 852 |  PolySwarm NCT | US$0,01136 | -3,40% | 64,66% | US$17.573.324 | US$46.322,52 | 1.546.457.130 NCT |
| 853 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,60 | 4,40% | 14,17% | US$17.342.886 | US$263,50 | 3.772.661 USDX |
| 854 |  Bread BRD | US$0,1955 | -3,31% | 19,81% | US$17.343.061 | US$238.422 | 88.733.978 BRD |
| 855 |  GoCrypto Token GOC | US$0,07067 | 1,13% | -14,62% | US$17.333.570 | US$24.899,55 | 245.278.438 GOC |
| 856 |  ROOBEE ROOBEE | US$0,006853 | 2,67% | 23,88% | US$17.306.687 | US$1.493.799 | 2.525.559.776 ROOBEE |
| 857 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,02% | 0,07% | US$17.206.269 | - | 2.204.232 mVIXY |
| 858 |  Dovu DOV | US$0,02437 | 0,18% | 18,90% | US$17.371.245 | US$2.370.211 | 712.812.517 DOV |
| 859 |  Atomic Wallet Coin AWC | US$1,62 | 13,69% | 7,66% | US$17.157.528 | US$75.285,05 | 10.603.659 AWC |
| 860 |  TEMCO TEMCO | US$0,005796 | 1,53% | -0,81% | US$17.238.629 | US$323.415 | 2.974.234.734 TEMCO |
| 861 |  Metaverse ETP ETP | US$0,2161 | 2,48% | 9,69% | US$17.104.050 | US$71.472,38 | 79.152.090 ETP |
| 862 |  Litecoin Cash LCC | US$0,02290 | 2,10% | 0,86% | US$17.010.227 | US$5.148,40 | 742.703.544 LCC |
| 863 |  Crypterium CRPT | US$0,2076 | -1,29% | 31,61% | US$16.995.484 | US$457.516 | 81.859.729 CRPT |
| 864 |  GamerCoin GHX | US$0,05181 | 1,67% | 9,94% | US$17.073.989 | US$1.002.506 | 329.542.854 GHX |
| 865 |  DuckDaoDime DDIM | US$16,27 | -4,40% | -0,16% | US$16.882.551 | US$121.881 | 1.037.793 DDIM |
| 866 |  0Chain ZCN | US$0,3454 | -6,34% | -9,67% | US$16.718.172 | US$408.489 | 48.400.982 ZCN |
| 867 |  mStable Governance Token: Meta (MTA) MTA | US$0,9682 | 3,25% | 56,90% | US$16.785.055 | US$4.890.835 | 17.336.544 MTA |
| 868 |  Stakenet XSN | US$0,1377 | 4,24% | -10,00% | US$16.684.575 | US$11.429,01 | 121.165.794 XSN |
| 869 |  e-Money NGM | US$0,8412 | 5,13% | -10,36% | US$16.623.161 | US$215.793 | 19.760.286 NGM |
| 870 |  Trias Token (new) TRIAS | US$10,31 | 21,69% | 6,55% | US$16.496.269 | US$12.601.433 | 1.600.000 TRIAS |
| 871 |  SIX SIX | US$0,06078 | 0,65% | 0,74% | US$16.640.529 | US$68.285,16 | 273.776.596 SIX |
| 872 |  Dora Factory DORA | US$6,75 | 4,77% | 8,71% | US$16.523.048 | US$9.853.569 | 2.448.833 DORA |
| 873 |  BitZ Token BZ | US$0,1600 | 0,01% | 0,01% | US$16.482.153 | US$5.019,91 | 103.002.610 BZ |
| 874 |  Tixl TXL | US$0,2469 | 2,80% | 26,70% | US$16.560.339 | US$303.860 | 67.070.793 TXL |
| 875 |  Idavoll Network IDV | US$0,01952 | -9,38% | 5,13% | US$16.448.260 | US$41.761,76 | 842.562.756 IDV |
| 876 |  Peony PNY | US$0,4128 | 5,12% | 15,31% | US$16.441.896 | US$50.179,56 | 39.829.658 PNY |
| 877 |  Saito SAITO | US$0,01545 | -11,35% | 58,53% | US$16.464.154 | US$1.680.278 | 1.065.408.547 SAITO |
| 878 |  Blockchain Monster Hunt BCMC | US$1,65 | 23,92% | 0,00% | US$16.480.178 | US$8.096.791 | 10.000.000 BCMC |
| 879 |  Etherisc DIP Token DIP | US$0,08539 | 1,13% | 10,64% | US$16.381.711 | US$15.248,58 | 191.854.114 DIP |
| 880 |  GAMB GMB | US$0,003247 | 4,19% | -5,79% | US$16.232.519 | US$237.519 | 4.999.999.990 GMB |
| 881 |  Venus LINK vLINK | US$0,5228 | 0,84% | 5,19% | US$16.157.552 | - | 30.907.312 vLINK |
| 882 |  Attila ATT | US$0,03582 | 2,70% | 2,44% | US$16.131.637 | US$208.240 | 450.382.736 ATT |
| 883 |  BIDR BIDR | US$0,00007114 | 0,30% | 1,43% | US$16.058.283 | US$42.303.139 | 225.715.436.474 BIDR |
| 884 |  BoringDAO BOR | US$144,91 | 31,42% | -6,11% | US$16.053.005 | US$997,78 | 110.777 BOR |
| 885 |  VIDY VIDY | US$0,001620 | -1,19% | 5,35% | US$16.016.439 | US$1.375.130 | 9.888.864.266 VIDY |
| 886 |  ProBit Token PROB | US$0,3807 | 10,50% | 20,22% | US$15.987.599 | US$89.928,69 | 42.000.000 PROB |
| 887 |  Only1 LIKE | US$0,4315 | 2,88% | 4,33% | US$15.979.173 | US$958.115 | 37.035.000 LIKE |
| 888 |  Empty Set Dollar ESD | US$0,03590 | -6,65% | -5,66% | US$16.009.722 | US$34.058,08 | 446.012.145 ESD |
| 889 |  King DAG KDAG | US$0,2930 | -1,45% | -2,86% | US$15.893.008 | US$26.874,85 | 54.251.545 KDAG |
| 890 |  ICHI ICHI | US$4,33 | 7,18% | 10,83% | US$15.900.831 | US$5.955.199 | 3.674.347 ICHI |
| 891 |  Everex EVX | US$0,6924 | 3,72% | 13,37% | US$15.718.211 | US$248.544 | 22.700.000 EVX |
| 892 |  Galaxy Heroes Coin GHC | US$0,00000001564 | -3,82% | 11,38% | US$15.637.892 | US$685.850 | 1.000.000.000.000.000 GHC |
| 893 |  Venus LTC vLTC | US$3,80 | 1,75% | 9,36% | US$15.734.159 | - | 4.142.378 vLTC |
| 894 |  Quantum Resistant Ledger QRL | US$0,2063 | 33,65% | -1,19% | US$15.498.437 | US$75.831,04 | 75.114.813 QRL |
| 895 |  AS Roma Fan Token ASR | US$7,32 | 0,20% | -0,01% | US$15.606.572 | US$8.020.092 | 2.133.261 ASR |
| 896 |  DinoSwap DINO | US$0,3273 | 22,12% | 2,44% | US$15.569.992 | US$2.325.414 | 47.568.815 DINO |
| 897 |  Swingby SWINGBY | US$0,05990 | 3,46% | -1,57% | US$15.568.851 | US$735.475 | 259.899.105 SWINGBY |
| 898 |  Moeda Loyalty Points MDA | US$0,7910 | 2,28% | 10,08% | US$15.526.582 | US$862.969 | 19.628.888 MDA |
| 899 |  Genesis Vision GVT | US$3,50 | -3,31% | 8,61% | US$15.506.462 | US$195.098 | 4.426.883 GVT |
| 900 |  DECOIN DTEP | US$0,2786 | 0,90% | 3,84% | US$15.511.943 | US$1.233.055 | 55.673.028 DTEP |
Tabel di atas menampilkan halaman 18 dari total 133 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.