Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Morpheus Labs MITX | US$0,05779 | -0,78% | 7,02% | US$25.541.776 | US$983.202 | 441.999.999 MITX |
| 752 |  BTSE BTSE | US$5,85 | 0,34% | -4,15% | US$25.470.739 | US$1.511.735 | 4.354.711 BTSE |
| 753 |  Pacoca PACOCA | US$0,3800 | 3,94% | -15,30% | US$25.434.212 | US$2.287.969 | 66.927.171 PACOCA |
| 754 |  WOM Protocol WOM | US$0,2494 | -0,63% | -49,13% | US$25.738.770 | US$8.826.962 | 103.207.450 WOM |
| 755 |  Shapeshift FOX Token FOX | US$0,3013 | 1,92% | -0,54% | US$25.389.825 | US$251.014 | 84.272.737 FOX |
| 756 |  Decentr DEC | US$0,2595 | 18,09% | 33,75% | US$24.200.761 | US$1.455.736 | 93.268.580 DEC |
| 757 |  Mirrored Alibaba mBABA | US$178,58 | 4,30% | 6,16% | US$24.708.570 | US$235.294 | 138.362 mBABA |
| 758 |  Particl PART | US$1,95 | -6,59% | -30,98% | US$22.694.820 | US$50.653,64 | 11.614.901 PART |
| 759 |  Emirex Token EMRX | US$0,9109 | 3,69% | 13,82% | US$24.646.964 | US$1.766.419 | 27.058.765 EMRX |
| 760 |  Unifty NIF | US$20,74 | 4,75% | 5,09% | US$24.433.651 | US$583.312 | 1.178.134 NIF |
| 761 |  Peercoin PPC | US$0,8971 | -0,86% | 4,30% | US$24.386.628 | US$13.179,76 | 27.182.516 PPC |
| 762 |  Hiveterminal Token HVN | US$0,04882 | 0,80% | 64,73% | US$24.409.739 | US$254.030 | 500.000.000 HVN |
| 763 |  Ondori RSTR | US$0,0006425 | 3,59% | 14,61% | US$24.266.974 | - | 37.766.847.790 RSTR |
| 764 |  Poolz Finance POOLZ | US$8,79 | 19,06% | 23,46% | US$24.018.345 | US$1.541.919 | 2.731.815 POOLZ |
| 765 |  Namecoin NMC | US$1,64 | 5,54% | 9,16% | US$24.140.846 | US$17.135,14 | 14.736.400 NMC |
| 766 |  dForce DF | US$0,2096 | -3,53% | 6,53% | US$24.059.532 | US$4.820.694 | 114.772.957 DF |
| 767 |  Quiztok QTCON | US$0,01414 | 11,25% | 2,35% | US$24.070.618 | US$4.844.771 | 1.702.036.716 QTCON |
| 768 |  Polkamarkets POLK | US$0,5398 | -3,17% | 24,63% | US$24.054.910 | US$646.904 | 44.561.517 POLK |
| 769 |  Adora Token ARA | US$0,1496 | 0,54% | 16,27% | US$23.938.521 | US$494.411 | 160.000.000 ARA |
| 770 |  Lithium LITH | US$0,03320 | -19,62% | 9,50% | US$23.579.941 | US$9.325.390 | 710.154.746 LITH |
| 771 |  Xeno Token XNO | US$0,06406 | -2,02% | -4,74% | US$23.842.806 | US$1.787.630 | 372.210.897 XNO |
| 772 |  Nebulas NAS | US$0,3973 | -0,24% | 8,14% | US$23.895.989 | US$3.190.344 | 60.148.456 NAS |
| 773 |  Tokamak Network TON | US$8,75 | 4,81% | -2,73% | US$23.871.900 | US$16.724.381 | 2.727.340 TON |
| 774 |  Binamon BMON | US$0,2064 | 3,97% | -4,23% | US$23.830.863 | US$3.116.708 | 115.453.949 BMON |
| 775 |  Ambrosus AMB | US$0,03936 | 0,82% | 21,44% | US$23.553.544 | US$322.547 | 598.355.836 AMB |
| 776 |  Router Protocol ROUTE | US$3,20 | 1,72% | -10,94% | US$23.596.789 | US$1.576.475 | 7.363.610 ROUTE |
| 777 |  Cirus Foundation CIRUS | US$0,7244 | 1,69% | 6,04% | US$23.358.172 | US$1.756.661 | 32.245.905 CIRUS |
| 778 |  EOS Force EOSC | US$0,02416 | -8,95% | -15,92% | US$23.295.388 | US$124.384 | 964.070.125 EOSC |
| 779 |  SafeCoin SAFE | US$0,8348 | 4,12% | 8,44% | US$23.151.899 | US$11.127,33 | 27.735.063 SAFE |
| 780 |  Float Protocol BANK | US$221,74 | 5,53% | 99,75% | US$22.958.485 | US$1.030.631 | 103.539 BANK |
| 781 |  CEEK VR CEEK | US$0,03018 | -1,04% | 176,47% | US$22.108.556 | US$7.209.160 | 732.545.460 CEEK |
| 782 |  ERC20 ERC20 | US$0,02038 | -3,18% | -5,94% | US$23.001.764 | US$2.863,92 | 1.128.632.512 ERC20 |
| 783 |  Assemble Protocol ASM | US$0,03366 | 0,64% | -3,30% | US$22.893.687 | US$1.920.019 | 680.079.761 ASM |
| 784 |  Switcheo SWTH | US$0,01416 | 3,45% | -1,53% | US$22.831.677 | US$274.920 | 1.612.437.924 SWTH |
| 785 |  BetU BETU | US$0,2141 | -9,28% | 37,46% | US$22.737.830 | US$1.305.535 | 106.196.592 BETU |
| 786 |  Kryll KRL | US$0,6473 | 60,95% | 105,28% | US$22.516.984 | US$4.022.485 | 34.783.443 KRL |
| 787 |  Stratos STOS | US$1,61 | 0,11% | -6,77% | US$22.589.718 | US$931.769 | 14.052.864 STOS |
| 788 |  Waves Enterprise WEST | US$0,5373 | -6,31% | -8,06% | US$22.546.601 | US$451.301 | 41.965.923 WEST |
| 789 |  Cardstack CARD | US$0,009552 | 0,02% | 6,13% | US$22.523.931 | US$142.668 | 2.357.982.917 CARD |
| 790 |  suterusu SUTER | US$0,005866 | -2,44% | 19,64% | US$22.613.953 | US$388.002 | 3.855.040.000 SUTER |
| 791 |  Obyte GBYTE | US$28,47 | 1,07% | 14,69% | US$22.480.291 | US$69.870,75 | 789.576 GBYTE |
| 792 |  FOAM FOAM | US$0,07096 | 3,56% | -1,05% | US$22.463.471 | US$4.503,35 | 316.571.950 FOAM |
| 793 |  Unicly CryptoPunks Collection UPUNK | US$0,08869 | -0,06% | 19,72% | US$22.172.335 | US$122.463 | 250.000.000 UPUNK |
| 794 |  Project Pai PAI | US$0,01392 | -23,65% | 16,81% | US$21.974.110 | US$1.326.251 | 1.578.899.649 PAI |
| 795 |  Misbloc MSB | US$0,1729 | -0,67% | -3,82% | US$21.973.251 | US$1.991.166 | 127.101.939 MSB |
| 796 |  PolkaBridge PBR | US$0,6116 | -4,94% | 53,59% | US$21.986.751 | US$1.303.807 | 35.947.353 PBR |
| 797 |  STEM CELL COIN SCC | US$0,06747 | 3,59% | 14,61% | US$21.633.980 | - | 320.658.118 SCC |
| 798 |  ELYSIA EL | US$0,007125 | 0,75% | -0,68% | US$21.513.268 | US$379.178 | 3.019.260.915 EL |
| 799 |  Pickle Finance PICKLE | US$12,26 | 4,94% | 48,10% | US$21.402.813 | US$9.598.463 | 1.746.078 PICKLE |
| 800 |  Bitcoin 2 BTC2 | US$1,19 | -1,40% | -2,05% | US$21.317.599 | US$279,09 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 16 dari total 133 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.