Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Advanced Technology Coin ARC | US$0,2879 | -2,70% | 128,21% | US$8.588.496 | US$0,01000 | 29.835.562 ARC |
| 1102 |  PolkaCover CVR | US$0,1856 | 8,67% | 32,44% | US$8.633.531 | US$525.551 | 46.528.627 CVR |
| 1103 |  Gulden NLG | US$0,01542 | 3,59% | -2,55% | US$8.544.340 | US$52.999,39 | 554.067.150 NLG |
| 1104 |  SaTT SATT | US$0,002641 | 1,18% | 25,14% | US$8.569.637 | US$300.222 | 3.244.898.181 SATT |
| 1105 |  BSC Station BSCS | US$0,2322 | 6,86% | 31,61% | US$8.570.758 | US$2.429.110 | 36.903.908 BSCS |
| 1106 |  Aeon AEON | US$0,5500 | 18,93% | 44,00% | US$8.707.007 | US$51.374,30 | 15.831.459 AEON |
| 1107 |  Standard Protocol STND | US$0,6347 | 9,07% | 5,21% | US$8.522.844 | US$613.502 | 13.427.324 STND |
| 1108 |  SmartCash SMART | US$0,005993 | 3,34% | 5,50% | US$8.473.215 | US$343.579 | 1.413.859.298 SMART |
| 1109 |  ZBG Token ZT | US$0,03200 | 2,93% | 14,31% | US$8.415.764 | US$185.473 | 262.958.277 ZT |
| 1110 |  Egretia EGT | US$0,001978 | -1,93% | 6,61% | US$8.343.829 | US$757.256 | 4.218.701.582 EGT |
| 1111 |  Newton NEW | US$0,0004111 | 0,81% | 2,84% | US$8.457.667 | US$866.275 | 20.571.994.592 NEW |
| 1112 |  AGA Token AGA | US$0,7831 | 1,59% | 33,61% | US$8.490.899 | US$963,90 | 10.842.561 AGA |
| 1113 |  NerveNetwork NVT | US$0,03035 | -2,78% | -0,22% | US$8.407.340 | US$131.235 | 276.983.684 NVT |
| 1114 |  Levolution LEVL | US$0,06800 | -2,29% | -14,08% | US$8.210.806 | US$10.575,42 | 120.749.988 LEVL |
| 1115 |  LuaSwap LUA | US$0,07144 | 5,77% | -0,52% | US$8.445.313 | US$182.244 | 118.219.921 LUA |
| 1116 |  Rotharium RTH | US$2,29 | 3,10% | 13,25% | US$8.357.416 | US$155.832 | 3.645.272 RTH |
| 1117 |  CryptoPlanes CPAN | US$0,5394 | 7,55% | 0,00% | US$8.415.245 | US$3.420.779 | 15.600.000 CPAN |
| 1118 |  UREEQA URQA | US$0,3028 | 1,59% | -17,15% | US$8.388.970 | US$18.647,97 | 27.700.089 URQA |
| 1119 |  Graphlinq Protocol GLQ | US$0,02458 | 1,46% | -13,16% | US$8.357.025 | US$692.907 | 339.999.895 GLQ |
| 1120 |  Realio Network RIO | US$1,27 | 4,95% | 4,64% | US$8.353.918 | US$258.873 | 6.568.515 RIO |
| 1121 |  BitcoinHD BHD | US$1,37 | 1,42% | 4,31% | US$8.363.863 | US$2.636.812 | 6.083.016 BHD |
| 1122 |  Kambria KAT | US$0,003788 | 5,05% | 2,40% | US$8.284.626 | US$307.513 | 2.187.206.123 KAT |
| 1123 |  TronEuropeRewardCoin TERC | US$0,03098 | -5,84% | -5,55% | US$8.262.475 | US$6.932,52 | 266.711.415 TERC |
| 1124 |  Signata SATA | US$0,3410 | -7,64% | -17,74% | US$8.210.970 | US$167.661 | 24.079.317 SATA |
| 1125 |  UnMarshal MARSH | US$1,16 | -4,74% | 19,10% | US$8.196.081 | US$3.031.559 | 7.096.098 MARSH |
| 1126 |  Basid Coin BASID | US$0,009609 | 2,02% | 4,97% | US$8.122.864 | US$1.018.160 | 845.336.186 BASID |
| 1127 |  IoT Chain ITC | US$0,09381 | -0,18% | 58,19% | US$8.181.226 | US$8.139.933 | 87.214.657 ITC |
| 1128 |  TenUp TUP | US$0,2826 | -3,54% | -6,49% | US$8.048.217 | US$311.263 | 28.477.485 TUP |
| 1129 |  Hydro Protocol HOT | US$0,01135 | -1,04% | -11,28% | US$7.964.726 | US$240.460 | 702.000.000 HOT |
| 1130 |  ZooKeeper ZOO | US$0,1260 | 4,14% | 17,11% | US$7.917.043 | US$741.640 | 62.827.222 ZOO |
| 1131 |  Burency BUY | US$0,04016 | -6,19% | -10,09% | US$7.786.057 | US$677.344 | 193.878.224 BUY |
| 1132 |  Virtue Poker VPP | US$0,5434 | -0,54% | 38,73% | US$7.881.305 | US$418.107 | 14.504.255 VPP |
| 1133 |  Rainbow Token RAINBOW | US$0,000000009343 | 5,26% | 115,36% | US$8.038.864 | US$1.798.731 | 860.397.837.230.263 RAINBOW |
| 1134 |  Kattana KTN | US$4,66 | 0,06% | 6,35% | US$7.900.295 | US$72.225,17 | 1.694.800 KTN |
| 1135 |  Crowny CRWNY | US$0,02611 | 9,92% | 58,94% | US$7.772.971 | US$210.318 | 297.647.247 CRWNY |
| 1136 |  Databroker DTX | US$0,09301 | 6,90% | 35,98% | US$7.739.677 | US$6.630,20 | 83.213.572 DTX |
| 1137 |  Lympo LYM | US$0,009330 | 5,26% | 4,12% | US$7.713.002 | US$390.540 | 826.672.979 LYM |
| 1138 |  Vidya VIDYA | US$0,1983 | 2,26% | -0,82% | US$7.731.103 | US$17.606,68 | 38.990.028 VIDYA |
| 1139 |  Eminer EM | US$0,005259 | -1,70% | 16,72% | US$7.648.809 | US$2.305.820 | 1.454.500.099 EM |
| 1140 |  X-CASH XCASH | US$0,0001226 | 16,03% | 14,72% | US$7.687.821 | US$147.433 | 62.691.420.692 XCASH |
| 1141 |  Spore SPORE | US$0,000000000198 | 14,33% | 97,72% | US$7.630.967 | US$215.375 | 38.611.557.667.425.448 SPORE |
| 1142 |  Trabzonspor Fan Token TRA | US$3,23 | -0,41% | -3,63% | US$7.611.670 | US$1.383.709 | 2.356.284 TRA |
| 1143 |  Earneo RNO | US$0,02970 | 2,42% | 5,33% | US$7.561.014 | US$12.287,62 | 254.552.776 RNO |
| 1144 |  ACENT ACE | US$0,07639 | 5,40% | 14,26% | US$7.522.245 | US$1.389.779 | 98.471.107 ACE |
| 1145 |  Howdoo UDOO | US$0,01610 | 15,12% | 0,27% | US$7.549.640 | US$43.977,38 | 468.963.633 UDOO |
| 1146 |  Fear FEAR | US$1,15 | 11,86% | 5,64% | US$7.528.914 | US$4.901.352 | 6.532.157 FEAR |
| 1147 |  Raze Network RAZE | US$0,1304 | 0,34% | 14,28% | US$7.548.281 | US$424.134 | 57.864.521 RAZE |
| 1148 |  Defina Finance FINA | US$1,72 | -10,72% | -11,96% | US$7.489.204 | US$4.165.987 | 4.358.300 FINA |
| 1149 |  STARSHIP STARSHIP | US$0,3932 | 4,38% | 3,12% | US$7.435.469 | US$74.126,52 | 18.908.258 STARSHIP |
| 1150 |  Spiking SPIKE | US$0,01674 | 574,78% | 6,61% | US$7.414.726 | - | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 23 dari total 133 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.