Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BASIC BASIC | US$0,01508 | 13,40% | 32,55% | US$85.554.148 | US$15.335.988 | 5.673.477.055 BASIC |
| 452 |  Lido DAO Token LDO | US$3,45 | 0,45% | -1,92% | US$84.775.484 | US$135.264.661 | 24.539.273 LDO |
| 453 |  Deeper Network DPR | US$0,1069 | -3,90% | 1,81% | US$84.550.599 | US$2.191.276 | 790.906.186 DPR |
| 454 |  Aergo AERGO | US$0,3233 | 7,25% | -0,69% | US$85.348.883 | US$47.960.282 | 264.019.890 AERGO |
| 455 |  Frontier FRONT | US$1,26 | -2,35% | 4,43% | US$84.196.191 | US$16.605.398 | 66.887.500 FRONT |
| 456 |  HUNT HUNT | US$0,7723 | 4,32% | 5,61% | US$85.233.276 | US$84.212.643 | 110.357.399 HUNT |
| 457 |  SifChain erowan | US$0,3374 | 12,05% | -14,74% | US$84.106.707 | US$616.057 | 249.273.468 erowan |
| 458 |  Kleros PNK | US$0,1315 | 0,43% | 14,58% | US$81.151.470 | US$1.553.703 | 616.900.649 PNK |
| 459 |  Tokenlon Network Token LON | US$2,06 | 3,26% | -0,99% | US$83.378.783 | US$7.404.376 | 40.467.203 LON |
| 460 |  CumRocket CUMMIES | US$0,05858 | 50,68% | 101,21% | US$77.347.250 | US$3.015.213 | 1.320.428.309 CUMMIES |
| 461 |  MANTRA DAO OM | US$0,2320 | -3,81% | 5,62% | US$82.446.025 | US$8.734.976 | 355.327.969 OM |
| 462 |  Elastos ELA | US$4,14 | -0,14% | -0,20% | US$81.986.019 | US$1.240.977 | 19.809.168 ELA |
| 463 |  Centrality CENNZ | US$0,06817 | 0,02% | -0,74% | US$81.802.035 | US$760.464 | 1.200.000.000 CENNZ |
| 464 |  PAC Protocol PAC | US$0,005181 | -10,32% | -16,08% | US$80.702.796 | US$546.639 | 15.575.525.770 PAC |
| 465 |  Hoge Finance HOGE | US$0,0002061 | -1,94% | 105,18% | US$83.319.120 | US$1.654.960 | 404.338.808.657 HOGE |
| 466 |  Flux FLUX | US$0,3741 | 4,40% | -9,56% | US$81.209.844 | US$1.151.481 | 217.061.480 FLUX |
| 467 |  Decentral Games DG | US$235,40 | 4,63% | -3,41% | US$81.411.724 | US$676.575 | 345.849 DG |
| 468 |  LTO Network LTO | US$0,2761 | -3,08% | 1,27% | US$80.961.888 | US$6.771.310 | 293.191.300 LTO |
| 469 |  Alpha Quark Token AQT | US$3,83 | 2,16% | -5,62% | US$79.355.721 | US$8.223.287 | 20.726.978 AQT |
| 470 |  Velo VELO | US$0,2335 | -0,72% | -12,84% | US$79.056.961 | US$5.956.874 | 338.521.544 VELO |
| 471 |  MARINADE STAKED SOL MSOL | US$158,36 | -0,42% | 2,61% | US$78.862.286 | US$19.457.371 | 498.000 MSOL |
| 472 |  GameFi GAFI | US$76,74 | 24,85% | -11,31% | US$76.591.734 | US$16.064.475 | 998.099 GAFI |
| 473 |  Maple MPL | US$28,16 | -8,68% | 21,52% | US$77.946.077 | US$3.320.064 | 2.767.825 MPL |
| 474 |  Bluzelle BLZ | US$0,2510 | 0,77% | 8,96% | US$77.509.021 | US$10.797.678 | 308.774.563 BLZ |
| 475 |  e-Radix EXRD | US$0,1048 | -2,65% | -11,79% | US$77.004.883 | US$1.598.674 | 734.834.633 EXRD |
| 476 |  RMRK RMRK | US$8,19 | -0,18% | 3,78% | US$77.791.446 | US$1.917.204 | 9.500.000 RMRK |
| 477 |  NFTX NFTX | US$162,57 | -0,97% | -3,67% | US$77.114.832 | US$286.285 | 474.340 NFTX |
| 478 |  ShareToken SHR | US$0,03299 | 20,94% | 0,83% | US$76.936.296 | US$2.169.557 | 2.332.134.287 SHR |
| 479 |  VideoCoin VID | US$0,4937 | -1,19% | 0,68% | US$76.841.769 | US$135.072 | 155.639.646 VID |
| 480 |  Contentos COS | US$0,02208 | 0,01% | -2,04% | US$76.913.855 | US$9.366.104 | 3.482.687.808 COS |
| 481 |  Tornado Cash TORN | US$69,73 | -5,51% | 12,28% | US$76.693.944 | US$14.086.405 | 1.099.795 TORN |
| 482 |  VerusCoin VRSC | US$1,18 | 5,18% | 2,17% | US$76.510.779 | US$34.695,38 | 64.858.081 VRSC |
| 483 |  Waltonchain WTC | US$0,9760 | 0,26% | 4,61% | US$76.111.980 | US$5.385.225 | 77.982.698 WTC |
| 484 |  RChain REV | US$0,1209 | -3,56% | -2,76% | US$75.624.011 | US$350.679 | 625.580.675 REV |
| 485 |  Hydra HYDRA | US$19,34 | -0,83% | -6,59% | US$74.622.802 | US$1.459.872 | 3.858.584 HYDRA |
| 486 |  Groestlcoin GRS | US$0,9516 | 1,84% | -5,44% | US$74.823.079 | US$4.370.829 | 78.629.879 GRS |
| 487 |  SuperFarm SUPER | US$0,7280 | 1,41% | 2,86% | US$74.195.060 | US$32.462.498 | 101.909.750 SUPER |
| 488 |  Define DFA | US$1,77 | 4,77% | 5,77% | US$74.131.964 | US$69.753.844 | 41.770.833 DFA |
| 489 |  Flamingo FLM | US$0,4916 | -1,73% | 6,07% | US$73.735.350 | US$25.361.554 | 150.000.000 FLM |
| 490 |  Karura KAR | US$8,49 | 4,33% | 10,16% | US$73.231.060 | US$4.182.920 | 8.628.261 KAR |
| 491 |  RedFOX Labs RFOX | US$0,05561 | 7,30% | 53,03% | US$72.958.218 | US$2.575.727 | 1.312.000.760 RFOX |
| 492 |  saffron.finance SFI | US$809,55 | 22,82% | 58,02% | US$73.916.778 | US$2.486.864 | 91.306 SFI |
| 493 |  Paris Saint-Germain Fan Token PSG | US$23,37 | -1,50% | -3,09% | US$72.605.846 | US$14.500.182 | 3.106.423 PSG |
| 494 |  Rai Reflex Index RAI | US$3,05 | -0,08% | -0,62% | US$72.967.759 | US$4.939.445 | 23.956.771 RAI |
| 495 |  Ambire AdEx ADX | US$0,5480 | -1,10% | 3,40% | US$72.297.490 | US$2.889.500 | 131.919.746 ADX |
| 496 |  Aleph.im ALEPH | US$0,5770 | -1,31% | 2,68% | US$71.766.228 | US$1.324.298 | 124.381.967 ALEPH |
| 497 |  Dego Finance DEGO | US$8,26 | -3,37% | 10,02% | US$71.107.984 | US$27.258.128 | 8.607.383 DEGO |
| 498 |  BEPRO Network BEPRO | US$0,01040 | -1,20% | 1,45% | US$70.338.744 | US$2.122.326 | 6.764.991.106 BEPRO |
| 499 |  Boson Protocol BOSON | US$1,27 | -0,13% | 33,09% | US$70.584.655 | US$4.973.099 | 55.731.803 BOSON |
| 500 |  Qcash QC | US$0,1534 | -0,12% | -0,27% | US$70.578.551 | US$282.586.339 | 460.000.200 QC |
Tabel di atas menampilkan halaman 10 dari total 133 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.