Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Automata Network ATA | US$1,08 | 2,37% | 15,21% | US$185.291.813 | US$19.960.049 | 172.252.000 ATA |
| 302 |  Aragon ANT | US$4,60 | -1,32% | 2,95% | US$182.279.469 | US$13.762.897 | 39.609.523 ANT |
| 303 |  IDEX IDEX | US$0,3023 | -0,78% | -1,21% | US$178.938.095 | US$33.523.070 | 591.877.593 IDEX |
| 304 |  Wanchain WAN | US$0,8937 | -2,18% | -0,76% | US$173.195.767 | US$5.739.705 | 193.797.958 WAN |
| 305 |  JUST JST | US$0,07714 | 3,33% | 1,22% | US$174.354.193 | US$294.942.527 | 2.260.326.706 JST |
| 306 |  Alien Worlds TLM | US$0,1872 | -0,58% | -4,52% | US$171.121.657 | US$46.404.811 | 914.030.370 TLM |
| 307 |  DODO DODO | US$1,54 | -4,70% | 19,13% | US$170.386.862 | US$79.182.564 | 110.551.965 DODO |
| 308 |  Vulcan Forged PYR PYR | US$8,91 | -2,51% | 28,49% | US$169.026.789 | US$3.335.789 | 18.977.700 PYR |
| 309 |  Syntropy NOIA | US$0,3444 | 3,91% | -5,01% | US$166.261.545 | US$1.462.105 | 482.689.616 NOIA |
| 310 |  KeeperDAO ROOK | US$268,88 | 17,29% | 101,57% | US$166.070.814 | US$8.429.166 | 617.636 ROOK |
| 311 |  Gitcoin GTC | US$11,27 | 18,20% | 58,94% | US$160.029.530 | US$104.407.936 | 14.198.202 GTC |
| 312 |  TROY TROY | US$0,01860 | -1,28% | 2,46% | US$165.646.772 | US$14.438.364 | 8.905.660.523 TROY |
| 313 |  AllianceBlock ALBT | US$0,7092 | -0,26% | -6,10% | US$165.219.595 | US$6.008.145 | 232.955.783 ALBT |
| 314 |  Travala.com AVA | US$3,13 | 0,78% | 12,50% | US$162.231.121 | US$18.141.350 | 51.890.487 AVA |
| 315 |  Powerledger POWR | US$0,3591 | 3,23% | -4,33% | US$164.533.104 | US$9.883.500 | 458.185.997 POWR |
| 316 |  DerivaDAO DDX | US$6,20 | 7,61% | 3,37% | US$161.708.843 | US$8.114.691 | 26.094.664 DDX |
| 317 |  Rakon RKN | US$0,6591 | 3,40% | 10,95% | US$160.068.973 | US$605.785 | 242.857.143 RKN |
| 318 |  Molecular Future MOF | US$1,84 | 0,14% | -0,09% | US$160.155.030 | US$29.731.922 | 87.224.000 MOF |
| 319 |  Sentinel DVPN | US$0,03049 | 8,26% | -2,20% | US$160.082.914 | US$612.812 | 5.250.611.197 DVPN |
| 320 |  Clover Finance CLV | US$1,24 | -4,18% | 8,06% | US$159.322.822 | US$30.378.363 | 128.777.778 CLV |
| 321 |  Venus ETH vETH | US$78,24 | 3,42% | 10,98% | US$159.131.923 | - | 2.033.994 vETH |
| 322 |  RSK Smart Bitcoin RBTC | US$63.985,74 | 3,49% | 14,99% | US$158.084.478 | US$226.737 | 2.471 RBTC |
| 323 |  Strike STRK | US$52,92 | 2,15% | -3,41% | US$158.726.930 | US$3.986.075 | 2.999.608 STRK |
| 324 |  Morpheus.Network MRPH | US$3,37 | -8,34% | -21,62% | US$159.072.505 | US$1.351.035 | 47.180.014 MRPH |
| 325 |  Star Atlas DAO POLIS | US$7,24 | -3,87% | -9,64% | US$156.401.437 | US$6.061.369 | 21.600.000 POLIS |
| 326 |  inSure DeFi SURE | US$0,005151 | 56,72% | 68,22% | US$137.985.227 | US$198.538 | 26.790.063.175 SURE |
| 327 |  BORA BORA | US$0,1904 | 2,21% | 1,81% | US$156.438.667 | US$6.995.624 | 821.578.374 BORA |
| 328 |  Balancer BAL | US$21,92 | 1,31% | 7,23% | US$152.227.300 | US$32.525.830 | 6.943.831 BAL |
| 329 |  DFI.Money YFII | US$3.924,52 | -0,07% | 1,66% | US$151.470.657 | US$16.466.264 | 38.596 YFII |
| 330 |  ZIMBOCASH ZASH | US$0,09577 | 18,16% | 226,67% | US$152.332.405 | US$33.899,98 | 1.590.616.010 ZASH |
| 331 |  ApeSwap Finance BANANA | US$2,23 | 0,03% | 0,14% | US$150.299.162 | US$5.234.792 | 67.468.591 BANANA |
| 332 |  dKargo DKA | US$0,1458 | -1,61% | -5,04% | US$148.356.368 | US$10.820.982 | 1.017.709.366 DKA |
| 333 |  Chromia CHR | US$0,3472 | 1,44% | 6,27% | US$149.221.267 | US$19.457.473 | 429.822.500 CHR |
| 334 |  BitShares BTS | US$0,04974 | 1,08% | 14,77% | US$148.935.116 | US$13.411.886 | 2.994.530.000 BTS |
| 335 |  MATH MATH | US$1,28 | 0,42% | 5,05% | US$146.802.008 | US$1.121.346 | 114.356.164 MATH |
| 336 |  Smooth Love Potion SLP | US$0,06771 | -2,02% | -8,49% | US$145.250.660 | US$235.306.664 | 2.145.135.756 SLP |
| 337 |  Sun (New) SUN | US$0,02915 | 3,45% | 5,55% | US$144.954.195 | US$41.081.315 | 4.972.136.000 SUN |
| 338 |  Ampleforth Governance Token FORTH | US$16,17 | -6,26% | 25,64% | US$143.511.128 | US$55.698.108 | 8.874.796 FORTH |
| 339 |  Blox CDT | US$0,1414 | -25,52% | 55,53% | US$141.445.464 | US$282.040 | 1.000.000.000 CDT |
| 340 |  MX Token MX | US$1,42 | 12,50% | 22,39% | US$141.745.560 | US$11.315.844 | 100.000.000 MX |
| 341 |  Kin KIN | US$0,00008581 | 2,17% | 3,91% | US$140.881.448 | US$2.258.084 | 1.641.867.779.515 KIN |
| 342 |  BarnBridge BOND | US$30,09 | 2,16% | 32,38% | US$141.169.054 | US$93.351.788 | 4.692.336 BOND |
| 343 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9863 | 0,40% | 4,66% | US$139.959.411 | US$6.563.937 | 141.902.932 USDX |
| 344 |  Ethernity Chain ERN | US$11,92 | 1,08% | 13,19% | US$139.929.018 | US$23.230.234 | 11.740.804 ERN |
| 345 |  Wilder World WILD | US$1,88 | 3,13% | 26,20% | US$138.608.890 | US$6.739.229 | 73.583.300 WILD |
| 346 |  Venus XVS vXVS | US$0,6084 | 10,16% | 8,79% | US$136.538.337 | - | 224.433.925 vXVS |
| 347 |  Metadium META | US$0,1096 | 2,44% | 2,64% | US$136.505.895 | US$8.595.943 | 1.245.430.304 META |
| 348 |  BinaryX BNX | US$73,77 | -13,04% | 19,45% | US$135.128.988 | US$37.704.371 | 1.831.662 BNX |
| 349 |  QuickSwap QUICK | US$411,32 | 0,76% | 7,29% | US$134.543.434 | US$26.709.608 | 327.100 QUICK |
| 350 |  Oxygen OXY | US$2,14 | 0,69% | -0,57% | US$134.658.272 | US$669.785 | 62.990.860 OXY |
Tabel di atas menampilkan halaman 7 dari total 133 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.