Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alpaca Finance ALPACA | US$0,9460 | -1,12% | -4,22% | US$133.957.629 | US$27.943.342 | 141.603.872 ALPACA |
| 352 |  Hifi Finance MFT | US$0,01355 | 9,19% | 6,12% | US$135.482.832 | US$62.680.606 | 10.000.000.000 MFT |
| 353 |  Komodo KMD | US$1,04 | -1,18% | 4,76% | US$133.183.829 | US$3.200.688 | 128.268.647 KMD |
| 354 |  BSCPAD BSCPAD | US$1,83 | 6,00% | 51,88% | US$132.477.966 | US$13.507.878 | 72.344.249 BSCPAD |
| 355 |  sUSD SUSD | US$1,00 | -0,11% | 0,20% | US$132.659.097 | US$4.281.175 | 132.371.179 SUSD |
| 356 |  Klever KLV | US$0,03885 | -0,38% | 2,16% | US$131.982.441 | US$1.799.552 | 3.397.615.776 KLV |
| 357 |  Hxro HXRO | US$0,4539 | -0,62% | -1,29% | US$130.422.844 | US$551.459 | 287.350.481 HXRO |
| 358 |  Sport and Leisure SNL | US$0,1913 | 3,11% | 9,65% | US$129.826.658 | US$501.096 | 678.662.953 SNL |
| 359 |  KardiaChain KAI | US$0,04587 | -0,82% | 3,35% | US$129.556.494 | US$2.000.824 | 2.824.500.000 KAI |
| 360 |  Gemini Dollar GUSD | US$0,9948 | 0,26% | 0,04% | US$129.366.893 | US$19.432.117 | 130.037.240 GUSD |
| 361 |  TABOO TOKEN TABOO | US$0,01324 | 9,30% | 95,49% | US$129.499.632 | US$8.456.620 | 9.782.678.080 TABOO |
| 362 |  NewYork Exchange NYE | US$17,97 | 5,85% | 9,30% | US$127.402.652 | US$1.297.197 | 7.090.060 NYE |
| 363 |  Elitium EUM | US$4,56 | 2,96% | 7,50% | US$127.251.899 | US$685.774 | 27.898.118 EUM |
| 364 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,06 | 5,19% | -7,04% | US$127.292.078 | US$5.246.321 | 119.794.315 WNCG |
| 365 |  IRISnet IRIS | US$0,1126 | 1,47% | 7,63% | US$126.443.549 | US$8.287.815 | 1.122.744.019 IRIS |
| 366 |  ZB Token ZB | US$0,2721 | 0,57% | 1,38% | US$126.075.646 | US$1.091.492 | 463.288.810 ZB |
| 367 |  LCX LCX | US$0,1798 | 40,52% | 46,08% | US$125.617.558 | US$3.841.856 | 698.631.284 LCX |
| 368 |  SOLVE SOLVE | US$0,2954 | 259,04% | 344,11% | US$122.409.670 | US$253.106.032 | 414.321.873 SOLVE |
| 369 |  Hathor HTR | US$0,6904 | 1,89% | 20,76% | US$124.844.762 | US$3.083.593 | 180.833.876 HTR |
| 370 |  Apollo Currency APL | US$0,005793 | 2,75% | 106,60% | US$122.614.150 | US$10.911.811 | 21.165.096.531 APL |
| 371 |  Presearch PRE | US$0,3099 | -5,63% | -19,31% | US$122.912.192 | US$659.478 | 396.578.435 PRE |
| 372 |  Vai VAI | US$0,9022 | -3,82% | -12,28% | US$121.848.323 | US$4.164.633 | 135.051.133 VAI |
| 373 |  Newscrypto NWC | US$0,8113 | 2,26% | 1,43% | US$122.018.041 | US$7.176.279 | 150.400.834 NWC |
| 374 |  GlitzKoin GTN | US$0,4884 | 0,70% | 92,54% | US$120.867.312 | US$481.555 | 247.499.428 GTN |
| 375 |  RAMP RAMP | US$0,3075 | -3,71% | 12,62% | US$119.355.895 | US$9.456.821 | 388.209.501 RAMP |
| 376 |  Ribbon Finance RBN | US$3,02 | -2,00% | -25,18% | US$119.558.511 | US$14.688.265 | 39.589.271 RBN |
| 377 |  Terra Virtua Kolect TVK | US$0,2143 | 8,79% | 11,62% | US$119.021.818 | US$49.792.526 | 555.329.992 TVK |
| 378 |  WHALE WHALE | US$17,32 | 0,21% | 3,90% | US$116.684.761 | US$1.633.089 | 6.738.825 WHALE |
| 379 |  Solanium SLIM | US$2,33 | 8,43% | 3,42% | US$116.444.437 | US$2.411.362 | 50.000.000 SLIM |
| 380 |  Shyft Network SHFT | US$0,8172 | -2,22% | -5,04% | US$116.346.492 | US$345.270 | 142.380.694 SHFT |
| 381 |  Haven Protocol XHV | US$7,81 | 6,08% | 17,10% | US$115.073.939 | US$2.484.483 | 14.726.631 XHV |
| 382 |  MCO MCO | US$7,40 | -3,22% | -14,99% | US$116.831.556 | US$951.780 | 15.793.831 MCO |
| 383 |  Revolution Populi RVP | US$0,09723 | -9,27% | -20,41% | US$116.679.759 | US$868.070 | 1.200.000.003 RVP |
| 384 |  LGCY Network LGCY | US$0,009119 | -0,21% | 2,96% | US$115.944.267 | US$190.170 | 12.713.925.827 LGCY |
| 385 |  Litentry LIT | US$4,32 | -1,84% | 18,51% | US$115.593.873 | US$17.842.118 | 26.767.479 LIT |
| 386 |  CertiK CTK | US$2,02 | -2,93% | 12,32% | US$115.040.458 | US$15.102.495 | 56.973.840 CTK |
| 387 |  Bella Protocol BEL | US$2,35 | -3,00% | 22,94% | US$112.768.183 | US$35.570.029 | 48.000.000 BEL |
| 388 |  Harvest Finance FARM | US$177,53 | -2,67% | 6,75% | US$112.008.169 | US$15.819.012 | 630.932 FARM |
| 389 |  Tellor TRB | US$55,31 | 3,13% | 23,75% | US$110.491.368 | US$34.099.049 | 1.997.537 TRB |
| 390 |  MCDEX Token MCB | US$60,51 | -1,24% | 17,76% | US$112.202.392 | US$5.544.998 | 1.854.178 MCB |
| 391 |  MXC MXC | US$0,04194 | -2,13% | -6,36% | US$110.818.598 | US$9.341.182 | 2.642.132.373 MXC |
| 392 |  Splintershards SPS | US$0,7336 | -12,78% | -9,43% | US$111.404.221 | US$9.244.531 | 151.868.214 SPS |
| 393 |  Ampleforth AMPL | US$1,22 | 13,79% | 25,45% | US$111.483.436 | US$6.088.572 | 91.586.734 AMPL |
| 394 |  Thunder Token TT | US$0,01369 | 4,41% | -0,70% | US$105.495.056 | US$25.432.810 | 7.704.569.443 TT |
| 395 |  Streamr DATA | US$0,1441 | -2,53% | 1,48% | US$110.522.823 | US$14.425.092 | 767.121.867 DATA |
| 396 |  Akropolis AKRO | US$0,03292 | -1,55% | 22,12% | US$110.763.824 | US$9.297.212 | 3.364.292.849 AKRO |
| 397 |  Sora XOR | US$269,35 | 0,19% | 10,43% | US$109.246.465 | US$1.374.147 | 405.591 XOR |
| 398 |  ankrETH aEth | US$3.736,01 | 3,61% | 12,95% | US$109.577.089 | US$56.869,23 | 29.330 aEth |
| 399 |  XSGD XSGD | US$0,7422 | 0,15% | 0,89% | US$108.245.598 | US$1.080.544 | 145.847.917 XSGD |
| 400 |  Rarible RARI | US$20,60 | -3,37% | 15,17% | US$106.344.594 | US$11.094.761 | 5.163.534 RARI |
Tabel di atas menampilkan halaman 8 dari total 133 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.