Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3198 | 19,56% | -16,11% | US$55.462.543.800 | US$39.528.941 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.851,22 | 3,45% | 11,03% | US$5.407.353.088 | US$178.114.939 | 1.404.062 STETH |
| 203 |  Bitcoin Cash ABC BCHA | US$170,25 | 4,98% | -20,66% | US$3.162.019.914 | US$24.247,79 | 18.572.921 BCHA |
| 204 |  Wrapped BNB WBNB | US$486,57 | 0,63% | 10,55% | US$2.730.424.863 | US$1.329.099.326 | 5.611.617 WBNB |
| 205 |  Huobi BTC HBTC | US$64.534,11 | 3,66% | 14,72% | US$2.573.883.785 | US$7.455.911 | 39.884 HBTC |
| 206 |  Symbol XYM | US$0,3776 | 5,69% | 27,32% | US$2.099.876.611 | US$106.249.395 | 5.560.692.042 XYM |
| 207 |  Creditcoin CTC | US$2,62 | 7,95% | 4,96% | US$1.482.529.052 | US$3.762.097 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$13,30 | 1,89% | 7,67% | US$1.393.356.903 | US$1.720.026 | 104.789.396 TTT |
| 209 |  ECOMI OMI | US$0,006928 | 0,11% | -10,72% | US$1.152.042.103 | US$6.944.169 | 166.285.821.196 OMI |
| 210 |  yOUcash YOUC | US$0,1719 | -2,97% | -0,73% | US$1.151.389.709 | US$57.478,67 | 6.696.709.142 YOUC |
| 211 |  SafeMoon SAFEMOON | US$0,000001897 | 4,14% | 21,57% | US$1.110.979.801 | US$8.732.381 | 585.536.366.402.812 SAFEMOON |
| 212 |  NXM NXM | US$148,43 | 3,43% | 11,08% | US$982.356.291 | US$183.074 | 6.618.414 NXM |
| 213 |  Counos X CCXX | US$53,42 | -0,27% | -6,37% | US$954.148.222 | US$733.616 | 17.861.684 CCXX |
| 214 |  Venus BNB vBNB | US$10,22 | 0,77% | 10,58% | US$861.857.902 | - | 84.327.095 vBNB |
| 215 |  DeFiChain DFI | US$2,59 | 3,36% | 6,39% | US$776.836.668 | US$5.712.420 | 300.511.840 DFI |
| 216 |  Liquity USD LUSD | US$0,9950 | 0,11% | -0,35% | US$715.846.313 | US$22.278.683 | 719.446.095 LUSD |
| 217 |  Braintrust BTRST | US$9,28 | 0,92% | -2,97% | US$710.671.529 | US$5.009.223 | 76.598.519 BTRST |
| 218 |  MobileCoin MOB | US$9,18 | 0,39% | -3,85% | US$680.991.310 | US$588.821 | 74.218.324 MOB |
| 219 |  WhiteCoin XWC | US$0,9105 | 0,44% | -3,59% | US$677.605.955 | US$21.583.588 | 744.201.249 XWC |
| 220 |  LINK LN | US$105,76 | 1,14% | -5,91% | US$632.021.259 | US$1.406.797 | 5.975.799 LN |
| 221 |  Coin98 C98 | US$3,39 | -0,81% | 1,75% | US$627.765.244 | US$57.708.811 | 185.000.000 C98 |
| 222 |  Alitas ALT | US$9,71 | -6,54% | -7,07% | US$582.812.837 | US$2.975.830 | 60.000.000 ALT |
| 223 |  INO COIN INO | US$3,40 | 1,56% | 9,86% | US$612.191.017 | US$2.575,31 | 180.003.180 INO |
| 224 |  Gala GALA | US$0,08325 | -0,22% | -3,24% | US$580.829.187 | US$45.333.096 | 6.977.205.436 GALA |
| 225 |  Convex Finance CVX | US$18,91 | 29,81% | 22,70% | US$578.127.357 | US$70.899.758 | 30.566.186 CVX |
| 226 |  Moonriver MOVR | US$265,86 | 11,31% | 6,02% | US$536.227.353 | US$15.338.365 | 2.016.984 MOVR |
| 227 |  Illuvium ILV | US$746,21 | 4,33% | 21,16% | US$479.452.807 | US$37.475.240 | 642.519 ILV |
| 228 |  BitDAO BIT | US$2,00 | 10,89% | 12,00% | US$462.902.563 | US$50.503.907 | 231.500.975 BIT |
| 229 |  Keep Network KEEP | US$0,7779 | -5,95% | 92,49% | US$448.881.559 | US$108.089.689 | 577.034.460 KEEP |
| 230 |  Kadena KDA | US$2,76 | -3,10% | 22,34% | US$423.954.356 | US$9.172.338 | 153.526.912 KDA |
| 231 |  Persistence XPRT | US$7,86 | 8,01% | 4,29% | US$417.984.649 | US$1.864.564 | 53.179.500 XPRT |
| 232 |  Yield Guild Games YGG | US$6,02 | -2,20% | -3,94% | US$408.975.811 | US$34.685.639 | 67.990.857 YGG |
| 233 |  Rari Governance Token RGT | US$36,30 | -4,77% | 26,78% | US$408.607.561 | US$4.183.667 | 11.255.059 RGT |
| 234 |  LUKSO LYXe | US$26,38 | 9,67% | 13,53% | US$396.882.430 | US$6.528.380 | 15.045.916 LYXe |
| 235 |  Pirate Chain ARRR | US$2,09 | -2,44% | -3,01% | US$392.954.800 | US$1.321.376 | 187.592.395 ARRR |
| 236 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,50 | 0,93% | -10,21% | US$387.201.025 | US$28.014.388 | 258.491.637 PUNDIX |
| 237 |  Trust Wallet Token TWT | US$1,09 | 0,12% | 7,42% | US$379.343.010 | US$27.047.593 | 346.951.186 TWT |
| 238 |  Anchor Protocol ANC | US$3,06 | -1,28% | 8,45% | US$371.787.942 | US$6.638.741 | 121.681.925 ANC |
| 239 |  Tribe TRIBE | US$0,8176 | -1,51% | -8,46% | US$370.755.250 | US$10.775.866 | 453.448.622 TRIBE |
| 240 |  Orbit Chain ORC | US$0,6654 | 1,32% | -5,30% | US$369.673.129 | US$16.690.050 | 555.525.285 ORC |
| 241 |  Beyond Protocol BP | US$49,07 | 22,03% | 33,39% | US$364.454.098 | US$1.305.505 | 7.427.778 BP |
| 242 |  Beta Finance BETA | US$2,20 | -2,68% | -20,02% | US$352.401.211 | US$38.113.608 | 160.000.000 BETA |
| 243 |  Frax FRAX | US$0,9998 | -0,97% | -0,03% | US$349.633.221 | US$14.661.045 | 349.686.350 FRAX |
| 244 |  Bitpanda Ecosystem Token BEST | US$0,9112 | 0,88% | 2,50% | US$344.759.872 | US$123.965 | 378.373.406 BEST |
| 245 |  Electroneum ETN | US$0,01899 | -3,56% | -1,07% | US$340.051.886 | US$1.073.913 | 17.904.698.506 ETN |
| 246 |  PEAKDEFI PEAK | US$0,3324 | 15,87% | 24,07% | US$336.581.302 | US$2.112.140 | 1.012.433.117 PEAK |
| 247 |  Akash Network AKT | US$2,86 | 9,13% | -3,85% | US$323.621.877 | US$1.396.548 | 113.066.133 AKT |
| 248 |  Rocket Pool RPL | US$31,62 | 1,33% | 6,57% | US$325.046.647 | US$1.006.736 | 10.279.742 RPL |
| 249 |  KOK KOK | US$2,77 | -1,19% | -3,90% | US$296.798.760 | US$4.464.812 | 107.333.422 KOK |
| 250 |  Bonfida FIDA | US$6,50 | -0,52% | 2,36% | US$291.858.564 | US$1.502.341 | 44.899.753 FIDA |
Tabel di atas menampilkan halaman 5 dari total 133 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.