Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Safeswap Governance Token SSGT | US$0,05394 | -4,47% | -0,69% | - | US$3.174,49 | - |
| 5252 |  Ecoin ECOIN | US$0,006318 | -9,11% | -35,20% | - | US$3.184,07 | - |
| 5253 |  GRAP GRAP | US$0,1040 | -0,02% | -4,59% | - | US$3.134,93 | - |
| 5254 |  Davincij15 Token DJ15 | US$184,16 | 3,15% | 3,70% | - | US$3.149,51 | - |
| 5255 |  SaturnV Gold v2 SATVGv2 | US$0,001541 | -29,29% | -22,27% | - | US$3.125,20 | - |
| 5256 |  Gric Coin GC | US$0,3097 | 3,42% | 10,97% | - | US$3.097,42 | - |
| 5257 |  BitcoinX BCX | US$0,0009330 | 152,23% | 151,89% | - | US$3.107,69 | - |
| 5258 |  Polkatrain POLT | US$0,03620 | -0,82% | 8,72% | - | US$3.727,89 | - |
| 5259 |  SaltSwap Finance SALT | US$0,01262 | -0,67% | 0,22% | - | US$6.023,44 | - |
| 5260 |  FNK wallet FNK | US$0,4132 | 38,34% | 6,87% | - | US$3.014,47 | - |
| 5261 |  sETH SETH | US$3.903,43 | 4,45% | 12,11% | - | US$3.032,50 | - |
| 5262 |  Finance.Vote FVT | US$0,01991 | 2,95% | 36,25% | - | US$3.024,74 | - |
| 5263 |  HotDoge HOTDOGE | US$0,000000000006 | -4,51% | 30,74% | - | US$6.450,44 | - |
| 5264 |  Whirl Finance WHIRL | US$0,0004799 | 8,76% | 14,10% | - | US$3.669,43 | - |
| 5265 |  Apple Network ANK | US$0,00005599 | 1,78% | 65,07% | - | US$2.951,18 | - |
| 5266 |  BitDNS DNS | US$0,05901 | 4,62% | 5,94% | - | US$2.931,30 | - |
| 5267 |  Stopelon STOPELON | US$0,000002406 | 0,64% | 6,44% | - | US$2.922,84 | - |
| 5268 |  Silvertoken SLVT | US$24,67 | 6,42% | 2,72% | - | US$2.929,08 | - |
| 5269 |  Digex DIGEX | US$0,001174 | 3,54% | 18,55% | - | US$2.892,44 | - |
| 5270 |  Social Rocket ROCKS | US$0,1019 | 1,57% | 2,26% | - | US$2.911,99 | - |
| 5271 |  Wrapped Conceal WCCX | US$0,4568 | 16,54% | -16,13% | - | US$2.911,99 | - |
| 5272 |  Netflix tokenized stock Bittrex NFLX | US$641,37 | 1,47% | 2,49% | - | US$2.879,28 | - |
| 5273 |  KING OF DEFI KODX | US$15,66 | 13,47% | -15,67% | - | US$2.874,61 | - |
| 5274 |  Marscoin MARS | US$0,03439 | -6,34% | 4,60% | - | US$2.854,33 | - |
| 5275 |  Stater STR | US$0,08332 | -0,32% | -24,24% | - | US$2.805,89 | - |
| 5276 |  Rare Pepe RPEPE | US$0,02847 | 1,48% | 4,52% | - | US$2.798,06 | - |
| 5277 |  Totem Finance TOTEM | US$0,01733 | 4,55% | -41,08% | - | US$2.728,05 | - |
| 5278 |  Papp Mobile PAPP | US$0,00000004193 | -18,80% | -92,01% | - | US$13.541,39 | - |
| 5279 |  Infinity Economics XIN | US$0,004976 | 16,42% | 1,43% | - | US$2.700,76 | - |
| 5280 |  Polystarter.net POLR | US$0,07031 | -5,21% | -30,72% | - | US$4.997,77 | - |
| 5281 |  Ideanet Token INET | US$0,5801 | 0,01% | 0,00% | - | US$2.660,89 | - |
| 5282 |  DAO1 DAO1 | US$0,6898 | -0,59% | -1,46% | - | US$6.436,81 | - |
| 5283 |  Emrals EMRALS | US$0,03040 | 1,64% | 48,75% | - | US$2.639,19 | - |
| 5284 |  SNAP! SNAP | US$0,00000001945 | 2,43% | 19,12% | - | US$2.649,19 | - |
| 5285 |  JSB FOUNDATION JSB | US$0,02400 | 367,06% | 108,48% | - | US$2.611,13 | - |
| 5286 |  Dice DICE | US$0,000002140 | 15,68% | 33,77% | - | US$2.599,43 | - |
| 5287 |  Matic Aave Interest Bearing UNI MAUNI | US$25,79 | 1,37% | 11,15% | - | US$3.112,47 | - |
| 5288 |  Blocktyme BTYM | US$0,001484 | 6,36% | -10,86% | - | US$2.594,19 | - |
| 5289 |  Hungry Bear HUNGRY | US$0,000000001494 | 0,25% | 13,90% | - | US$6.136,13 | - |
| 5290 |  Teslafan TESLF | US$0,07015 | 2,83% | 9,86% | - | US$2.499,02 | - |
| 5291 |  FANZY FX1 | US$0,0004901 | -8,40% | -27,40% | - | US$2.484,74 | - |
| 5292 |  BaTorrent BA | US$0,00006813 | 14,31% | -10,57% | - | US$2.474,76 | - |
| 5293 |  Big Bang Game Coin BBGC | US$0,00005557 | -2,06% | -11,16% | - | US$2.376,25 | - |
| 5294 |  Beyond Meat tokenized stock FTX BYND | US$107,41 | 0,45% | 2,80% | - | US$2.428,86 | - |
| 5295 |  Bankroll Vault VLT | US$0,3952 | 2,43% | 9,66% | - | US$2.430,06 | - |
| 5296 |  InvictusCapital.com Token ICAP | US$11,30 | 1,72% | 4,52% | - | US$2.417,03 | - |
| 5297 |  The LoveChain LOV | US$0,08221 | 6,76% | 105,53% | - | US$2.392,76 | - |
| 5298 |  PUNK Floor FLOOR | US$0,04171 | 3,47% | 10,99% | - | US$2.402,93 | - |
| 5299 |  Attrace ATTR | US$0,02498 | 3,92% | -4,61% | - | US$2.383,38 | - |
| 5300 |  PolyAlpha Finance ALPHA | US$11,36 | 1,06% | 0,00% | - | US$3.901,71 | - |
Tabel di atas menampilkan halaman 106 dari total 133 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.