Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SafeBreast Inu BREAST | US$0,0000004759 | 0,01% | -15,78% | - | US$1.593,13 | - |
| 5352 |  Eternal Oasis ETOS | US$3,00 | -24,90% | -33,31% | - | US$1.557,11 | - |
| 5353 |  IQONIQ FanEcoSystem IQQ | US$0,01110 | -2,96% | -3,45% | - | US$1.539,01 | - |
| 5354 |  French Digital Reserve FDR | US$0,3900 | -7,08% | -2,72% | - | US$1.536,06 | - |
| 5355 |  RugZombie ZMBE | US$0,006170 | 0,35% | 22,68% | - | US$3.183,89 | - |
| 5356 |  MMAON MMAON | US$0,06258 | 3,72% | 27,44% | - | US$1.533,30 | - |
| 5357 |  Havens Nook HXN | US$0,1053 | 14,65% | 120,23% | - | US$1.525,60 | - |
| 5358 |  TecraCoin TCR | US$1,02 | 100,52% | 154,68% | - | US$1.521,74 | - |
| 5359 |  Lillion LIL | US$3,10 | 4,31% | -16,54% | - | US$1.516,29 | - |
| 5360 |  SeaDog Finance SEAD | US$0,01633 | 4,76% | -8,02% | - | US$1.513,05 | - |
| 5361 |  Trade Butler Bot TBB | US$102,07 | 6,84% | 35,17% | - | US$1.519,92 | - |
| 5362 |  ODEM ODE | US$0,01280 | -0,48% | -4,42% | - | US$1.497,81 | - |
| 5363 |  Pink Panther PINK | US$0,00000003013 | -2,34% | 19,51% | - | US$1.504,94 | - |
| 5364 |  HyperGraph HGT | US$0,005956 | 0,25% | -14,86% | - | US$1.486,05 | - |
| 5365 |  MicroSHIBA MICROSHIB | US$0,000000000266 | 0,64% | 7,96% | - | US$1.509,03 | - |
| 5366 |  EarnBet BET | US$0,05200 | 13,79% | 33,31% | - | US$1.483,46 | - |
| 5367 |  LifetionCoin LTP | US$0,01530 | -7,27% | 21,44% | - | US$1.542,73 | - |
| 5368 |  Catjam CATJAM | US$0,00000009115 | 105,40% | -0,50% | - | US$3.947,83 | - |
| 5369 |  EPRO TOKEN EPRO | US$0,0002445 | 2,33% | 8,02% | - | US$1.470,13 | - |
| 5370 |  Matic Aave Interest Bearing LINK MALINK | US$25,95 | 1,51% | 6,04% | - | US$2.344,23 | - |
| 5371 |  Art Blocks Curated Full Set ABC123 | US$167,83 | 3,21% | 15,82% | - | US$1.432,08 | - |
| 5372 |  Military Finance MIL | US$0,000002030 | -4,69% | -2,39% | - | US$1.417,36 | - |
| 5373 |  Koloop Basic KPC | US$0,0005231 | -14,38% | -22,25% | - | US$1.416,54 | - |
| 5374 |  Emanate EMT | US$0,02873 | -2,94% | 7,33% | - | US$1.414,91 | - |
| 5375 |  Pepedex PPDEX | US$2,78 | 0,13% | -7,32% | - | US$1.405,55 | - |
| 5376 |  Historia HTA | US$0,004498 | 3,59% | 0,29% | - | US$1.397,71 | - |
| 5377 |  PhoenxiDefi Finance PNIXS | US$0,02245 | -3,28% | -19,96% | - | US$1.706,18 | - |
| 5378 |  Mercury MER | US$0,01349 | 8,77% | 20,34% | - | US$1.393,07 | - |
| 5379 |  Mooni DeFi MOONI | US$0,000000000518 | 30,88% | 18,80% | - | US$2.034,25 | - |
| 5380 |  XRE Global XRE | US$0,00001133 | -1,81% | -6,51% | - | US$1.381,88 | - |
| 5381 |  Daopolis Token (DAOS) DAOS | US$0,009956 | -3,53% | -10,12% | - | US$3.224,88 | - |
| 5382 |  Bitsz BITSZ | US$11,00 | 48,66% | 29,61% | - | US$1.377,35 | - |
| 5383 |  CanYaCoin CAN | US$0,05901 | -5,16% | -22,15% | - | US$1.789,76 | - |
| 5384 |  CyberTime Finance Token CTF | US$2,45 | -6,89% | -18,24% | - | US$1.868,88 | - |
| 5385 |  Goldex Token GLDX | US$0,3630 | -0,05% | 10,55% | - | US$1.359,58 | - |
| 5386 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,00 | 1,61% | 7,83% | - | US$1.357,10 | - |
| 5387 |  INLOCK ILK | US$0,01671 | 3,59% | 2,90% | - | US$1.353,19 | - |
| 5388 |  Billibilli Inc tokenized stock FTX BILI | US$81,14 | 8,08% | 17,45% | - | US$1.343,59 | - |
| 5389 |  Zild Finance ZILD | US$5,00 | 9,96% | -29,39% | - | US$1.326,07 | - |
| 5390 |  Ovato OVO | US$3,52 | -0,84% | -11,99% | - | US$1.319,62 | - |
| 5391 |  DeepCloud AI DEEP | US$0,004391 | 8,16% | 15,23% | - | US$1.308,46 | - |
| 5392 |  KingMoney KIM | US$153,56 | 4,27% | 28,07% | - | US$1.312,63 | - |
| 5393 |  Mandi Token MANDI | US$0,01501 | -4,35% | 5,79% | - | US$1.311,43 | - |
| 5394 |  Blue Eyes White Doge BDOGE | US$0,000003297 | 7,10% | 14,95% | - | US$1.300,28 | - |
| 5395 |  Empow EM | US$0,009243 | 0,15% | 42,34% | - | US$1.286,04 | - |
| 5396 |  NOVA NOVA | US$0,00005033 | 27,95% | 63,19% | - | US$1.276,88 | - |
| 5397 |  Yearn Finance Network YFN | US$0,2329 | 4,54% | 7,49% | - | US$1.285,27 | - |
| 5398 |  YeaFinance YEA | US$2,68 | 4,29% | -25,13% | - | US$1.257,63 | - |
| 5399 |  YFIEXCHANGE.FINANCE YFIE | US$1,17 | -3,43% | -10,15% | - | US$1.241,56 | - |
| 5400 |  CATO CATO | US$0,005875 | 44,37% | 22,69% | - | US$1.242,51 | - |
Tabel di atas menampilkan halaman 108 dari total 133 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.