Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  AvaNyan ANYAN | US$0,1666 | -49,18% | -58,73% | - | US$202,58 | - |
| 5652 |  Ystar YSR | US$0,001760 | 0,01% | -0,55% | - | US$200,29 | - |
| 5653 |  NewYorkCoin NYC | US$0,00003176 | 11,47% | 11,40% | - | US$199,78 | - |
| 5654 |  Universe Coin UNIS | US$0,001340 | 21,82% | -8,83% | - | US$199,78 | - |
| 5655 |  Bitcurate BTCR | US$0,03601 | 0,01% | 9,12% | - | US$198,35 | - |
| 5656 |  Everyonescrypto EOC | US$0,01200 | -6,24% | 18,55% | - | US$196,14 | - |
| 5657 |  Coral Swap CORAL | US$0,2155 | 0,64% | -0,41% | - | US$195,84 | - |
| 5658 |  SandMan SANDMAN | US$0,3414 | -0,40% | 6,95% | - | US$428,27 | - |
| 5659 |  MeroeChain MRC | US$0,00001324 | 6,48% | -30,68% | - | US$192,06 | - |
| 5660 |  Bundles Finance BUND | US$5,07 | 3,16% | 6,87% | - | US$192,02 | - |
| 5661 |  YFI CREDITS GROUP YFICG | US$0,07001 | 0,01% | 0,01% | - | US$198,87 | - |
| 5662 |  Tronipay TRP | US$0,0006428 | 3,59% | 14,19% | - | US$189,07 | - |
| 5663 |  Codex CDEX | US$0,00003822 | 6,71% | 336,42% | - | US$188,46 | - |
| 5664 |  Billibilli tokenized stock Bittrex BILI | US$80,01 | 5,20% | 14,47% | - | US$184,01 | - |
| 5665 |  DiamondToken DIAMOND | US$90,62 | 0,57% | 0,78% | - | US$680,54 | - |
| 5666 |  STPAY STP | US$0,4299 | -50,43% | 26,11% | - | US$179,97 | - |
| 5667 |  LuckTogether LUCK | US$0,002658 | 4,41% | 3,59% | - | US$179,38 | - |
| 5668 |  Pofi POFI | US$0,08877 | -0,55% | 33,86% | - | US$579,23 | - |
| 5669 |  Kickstarter KSR | US$0,0000002050 | 2,00% | -21,14% | - | US$179,86 | - |
| 5670 |  Dexfolio DEXF | US$0,009591 | 6,56% | 0,00% | - | US$174,88 | - |
| 5671 |  Lightyears YEAR | US$0,04369 | 0,63% | 16,32% | - | US$169,97 | - |
| 5672 |  Monster Slayer Share MSS | US$1,53 | -3,11% | -0,47% | - | US$202,96 | - |
| 5673 |  LUM RUNE - Rune.Game LUM | US$0,5190 | 0,11% | -8,61% | - | US$354,78 | - |
| 5674 |  QFinance QFI | US$1,79 | 3,15% | -20,66% | - | US$168,21 | - |
| 5675 |  BigBang Core BBC | US$0,02334 | 5,69% | 4,36% | - | US$163,29 | - |
| 5676 |  BLOCKIDCOIN BID | US$0,03534 | -13,67% | -34,34% | - | US$162,87 | - |
| 5677 |  Volatility Protocol Token VOL | US$0,5150 | 3,43% | 6,50% | - | US$160,14 | - |
| 5678 |  USD Bancor USDB | US$0,9322 | 2,19% | 7,32% | - | US$155,75 | - |
| 5679 |  Pollux Coin POX | US$0,1446 | 16,54% | -26,11% | - | US$154,65 | - |
| 5680 |  Kimochi Finance KIMOCHI | US$0,0003895 | -3,68% | -94,89% | - | US$447,23 | - |
| 5681 |  UnitedCrowd UCT | US$0,01586 | 4,00% | -9,22% | - | US$155,31 | - |
| 5682 |  Adelphoi ADL | US$0,02699 | 8,77% | 45,87% | - | US$153,45 | - |
| 5683 |  Diamonds Alaska Malamuted DAM | US$0,000003150 | -30,15% | -35,31% | - | US$151,63 | - |
| 5684 |  BSC FARM BSC | US$0,07374 | -3,81% | -21,66% | - | US$203,58 | - |
| 5685 |  Uranus URAC | US$0,001285 | 3,59% | -93,87% | - | US$150,32 | - |
| 5686 |  SafeGem.Finance GEMS | US$0,000000000028 | 0,58% | 13,86% | - | US$2.374,44 | - |
| 5687 |  Evolution GEN | US$0,6952 | -0,22% | 5,36% | - | US$291,14 | - |
| 5688 |  Dark D4RK | US$0,04177 | -44,81% | -66,74% | - | US$148,08 | - |
| 5689 |  TILWIKI TLW | US$0,6675 | 1,82% | -3,35% | - | US$147,49 | - |
| 5690 |  DOL RUNE - Rune.Game DOL | US$0,8261 | 1,80% | 1,73% | - | US$187,95 | - |
| 5691 |  GoldFarm GOLD | US$1,73 | 3,41% | 31,59% | - | US$210,39 | - |
| 5692 |  YEARNYFI NETWORK YNI | US$15,39 | -38,39% | -34,55% | - | US$144,09 | - |
| 5693 |  LUCY LUCY | US$0,006425 | 26,98% | 13,73% | - | US$143,95 | - |
| 5694 |  Minimals MMS | US$0,0000001288 | 17,79% | 22,66% | - | US$143,59 | - |
| 5695 |  Index Chain IDX | US$0,002811 | 12,74% | -14,15% | - | US$141,69 | - |
| 5696 |  Golden Ratio Per Liquidity GRPL | US$102,91 | 3,03% | 10,58% | - | US$142,47 | - |
| 5697 |  PowerBalt PWRB | US$0,1025 | -12,17% | 5,73% | - | US$137,48 | - |
| 5698 |  VANCI FINANCE VANCII | US$6,80 | 0,91% | 45,61% | - | US$136,82 | - |
| 5699 |  HyruleSwap RUPEE | US$0,003972 | -0,66% | 1,31% | - | US$189,03 | - |
| 5700 |  UnderDog DOG | US$0,00008909 | 29,91% | 61,29% | - | US$189,51 | - |
Tabel di atas menampilkan halaman 114 dari total 133 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.