Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Pollo Dollar PDO | US$0,1080 | -0,40% | -1,47% | - | US$62,20 | - |
| 5852 |  NFTL Token NFTL | US$0,01083 | -2,62% | -18,04% | - | US$1.562,88 | - |
| 5853 |  Monster Slayer Share MSS | US$1,51 | -0,46% | -3,82% | - | US$43,17 | - |
| 5854 |  LO RUNE - Rune.Game LO | US$2,08 | 0,88% | 5,57% | - | US$1.632,35 | - |
| 5855 |  Compound Augur CREP | US$0,4785 | 2,40% | -0,95% | - | US$25,91 | - |
| 5856 |  The Smokehouse SMOKE | US$0,002351 | -0,28% | -2,70% | - | US$25,87 | - |
| 5857 |  Tcoin TCO | US$0,00001950 | -0,01% | -2,91% | - | US$24,18 | - |
| 5858 |  Crypto Accept ACPT | US$0,0001319 | -39,41% | -42,15% | - | US$24,06 | - |
| 5859 |  Marshal Lion Group Coin MLGC | US$0,001821 | -41,47% | -1,51% | - | US$23,78 | - |
| 5860 |  FairLunar FLUNAR | US$0,000000000512 | 1,37% | 1,15% | - | US$23,50 | - |
| 5861 |  TurboTrix Finance TTF | US$0,0001590 | -5,37% | 5,38% | - | US$22,98 | - |
| 5862 |  Carbon Finance CARBON | US$0,00007358 | 2,63% | -34,22% | - | US$21,89 | - |
| 5863 |  dForce USDx USDX | US$1,19 | 25,76% | 28,57% | - | US$21,54 | - |
| 5864 |  Crypto Cricket Club 3Cs | US$0,03338 | -2,45% | -3,27% | - | US$21,52 | - |
| 5865 |  Elite Swap ELT | US$0,00006916 | 0,20% | -13,47% | - | US$20,95 | - |
| 5866 |  RiskMoon RISKMOON | US$0,000000000677 | -4,67% | -5,38% | - | US$148,99 | - |
| 5867 |  Xpool XPO | US$0,007027 | 1,72% | -11,74% | - | US$24,94 | - |
| 5868 |  P2P P2P | US$0,001821 | -2,46% | -1,52% | - | US$18,87 | - |
| 5869 |  Bird Finance(HECO) BIRD | US$0,00001856 | -0,02% | -23,60% | - | US$18,81 | - |
| 5870 |  SorachanCoin SORA | US$0,04370 | 4,83% | -19,42% | - | US$18,66 | - |
| 5871 |  GIVE Token GIVE | US$0,000000000047 | 15,36% | 57,89% | - | US$18,47 | - |
| 5872 |  QUEENBEE QBZ | US$0,005689 | -18,73% | -48,24% | - | US$18,34 | - |
| 5873 |  Kepler Network KMW | US$0,00003901 | 6,87% | -18,32% | - | US$18,20 | - |
| 5874 |  HOMT HOMT | US$0,0001012 | -0,07% | 0,62% | - | US$18,07 | - |
| 5875 |  Colibri Protocol CLBR | US$0,00007940 | -51,09% | -48,63% | - | US$17,82 | - |
| 5876 |  BuildUp BUP | US$0,05321 | -9,26% | -61,75% | - | US$17,51 | - |
| 5877 |  Whole Earth Coin WEC | US$0,02000 | 0,49% | -19,94% | - | US$17,43 | - |
| 5878 |  SafePanda SPND | US$0,000000000306 | 1,40% | -7,04% | - | US$6.078,37 | - |
| 5879 |  DeFi Insurance Protocol DFIP | US$0,000006070 | -2,45% | -1,51% | - | US$16,74 | - |
| 5880 |  PHILLIPS PAY COIN PPC | US$0,0009999 | -0,02% | 0,07% | - | US$16,63 | - |
| 5881 |  Haze Finance HAZE | US$0,2840 | 1,37% | 0,03% | - | US$16,49 | - |
| 5882 |  VeraSwap VRAP | US$0,009327 | 1,37% | -3,55% | - | US$16,38 | - |
| 5883 |  POLKADOGE PDOGE | US$0,000000000958 | -1,92% | 7,54% | - | US$16,03 | - |
| 5884 |  Demeter Chain DMTC | US$0,01578 | -20,74% | -24,68% | - | US$15,90 | - |
| 5885 |  HyperMeteor HYMETEOR | US$0,000000000150 | 1,37% | 1,29% | - | US$15,51 | - |
| 5886 |  Rivermount RM | US$0,001400 | -0,01% | 40,11% | - | US$15,32 | - |
| 5887 |  Pokeball POKE | US$0,01250 | 0,02% | 5,67% | - | US$15,03 | - |
| 5888 |  MarsMission Protocol MARSM | US$0,00004932 | 1,74% | 1,75% | - | US$15,75 | - |
| 5889 |  Nodeseeds NDS | US$82,89 | -1,85% | -17,04% | - | US$14,39 | - |
| 5890 |  Shipit pro SHPP | US$0,004718 | -1,48% | -45,71% | - | US$14,28 | - |
| 5891 |  HEL RUNE - Rune.Game HEL | US$0,9704 | 0,01% | 5,08% | - | US$74,13 | - |
| 5892 |  Cenfura Token XCF | US$0,04812 | -3,77% | -6,34% | - | US$13,93 | - |
| 5893 |  MECHAZILLA MECHAZ | US$0,000000000162 | 7,45% | 1,58% | - | US$81,31 | - |
| 5894 |  3X Short Cosmos Token ATOMBEAR | US$0,00000001000 | 0,00% | 0,00% | - | US$13,70 | - |
| 5895 |  GALAXY NETWORK GNC | US$0,007980 | -4,96% | -23,59% | - | US$13,64 | - |
| 5896 |  SOL RUNE - Rune.Game SOL | US$0,8320 | 0,92% | 0,34% | - | US$103,88 | - |
| 5897 |  Everus EVR | US$0,003642 | -2,45% | -1,19% | - | US$12,76 | - |
| 5898 |  Ubiner UBIN | US$0,0002400 | 9,07% | 0,07% | - | US$12,66 | - |
| 5899 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000008000 | 0,00% | -11,11% | - | US$12,58 | - |
| 5900 |  GoalTime N GTX | US$0,0003399 | -0,02% | 0,07% | - | US$12,31 | - |
Tabel di atas menampilkan halaman 118 dari total 135 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.