Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  0cash ZCH | US$0,004856 | -4,83% | -2,73% | - | US$95,95 | - |
| 5752 |  LOLTOKEN LOL | US$0,002466 | -4,79% | -8,33% | - | US$95,50 | - |
| 5753 |  RAL RUNE - Rune.Game RAL | US$1,13 | 0,18% | 1,22% | - | US$258,98 | - |
| 5754 |  MACH Project MACH | US$0,006073 | -2,45% | -2,16% | - | US$90,90 | - |
| 5755 |  DOL RUNE - Rune.Game DOL | US$0,8164 | -0,48% | -0,49% | - | US$152,81 | - |
| 5756 |  AurusSILVER AWS | US$0,7867 | 2,16% | 4,91% | - | US$89,77 | - |
| 5757 |  BQT BQTX | US$0,001226 | -1,03% | -4,19% | - | US$88,71 | - |
| 5758 |  DragonFarm Finance DRAGON | US$0,001315 | -0,89% | -1,72% | - | US$89,51 | - |
| 5759 |  Niubi Swap NIU | US$0,0009137 | 3,25% | -14,35% | - | US$167,37 | - |
| 5760 |  Taco Finance TACO | US$0,003212 | 2,54% | -4,13% | - | US$142,61 | - |
| 5761 |  People's Punk DDDD | US$0,002475 | -1,96% | -0,07% | - | US$85,45 | - |
| 5762 |  Hithotx HITX | US$0,0009498 | 49,94% | 17,46% | - | US$85,28 | - |
| 5763 |  Flash FLASH | US$0,001821 | -2,45% | -1,51% | - | US$84,66 | - |
| 5764 |  Puriever PURE | US$0,009599 | 12,93% | -38,43% | - | US$84,42 | - |
| 5765 |  MoonDAO MNDAO | US$0,000000000552 | 1,76% | 0,40% | - | US$220,49 | - |
| 5766 |  unilock.network UNL | US$0,04138 | -1,70% | 2,86% | - | US$79,80 | - |
| 5767 |  Bullswap Exchange BVL | US$0,0005558 | -14,41% | -28,08% | - | US$76,26 | - |
| 5768 |  AvaNyan ANYAN | US$0,2311 | 23,20% | -23,04% | - | US$75,57 | - |
| 5769 |  The Lab Finance LABO | US$0,007161 | 0,60% | -0,98% | - | US$327,02 | - |
| 5770 |  YFI CREDITS GROUP YFICG | US$0,06999 | -0,02% | 0,07% | - | US$84,53 | - |
| 5771 |  LUM RUNE - Rune.Game LUM | US$0,5064 | -0,51% | -9,08% | - | US$138,98 | - |
| 5772 |  Dark D4RK | US$0,06859 | -4,14% | -1,51% | - | US$73,34 | - |
| 5773 |  OrcaX OX | US$0,0003352 | 1,22% | -0,17% | - | US$126,92 | - |
| 5774 |  Global Gaming GMNG | US$0,0001981 | -2,18% | -49,29% | - | US$72,17 | - |
| 5775 |  FlashX Ultra FSXU | US$0,0008477 | -14,35% | -3,13% | - | US$182,77 | - |
| 5776 |  Panda Dao PDAO | US$0,000001933 | 2,29% | -19,57% | - | US$99,03 | - |
| 5777 |  Alchemist DeFi Mist MIST | US$0,01570 | -0,40% | 1,05% | - | US$82,92 | - |
| 5778 |  Extend Finance EXF | US$0,0006082 | 1,17% | -1,08% | - | US$509,41 | - |
| 5779 |  LUCY LUCY | US$0,005435 | -2,93% | -26,50% | - | US$69,61 | - |
| 5780 |  Caramel Swap MEL | US$0,01670 | -8,76% | -38,33% | - | US$69,25 | - |
| 5781 |  Ystar YSR | US$0,001750 | -0,58% | -2,16% | - | US$68,68 | - |
| 5782 |  Revo Network REVO | US$0,001913 | -0,57% | -3,82% | - | US$68,55 | - |
| 5783 |  Auroracoin AUR | US$0,1760 | -2,45% | -13,45% | - | US$68,24 | - |
| 5784 |  Bitcoin True BTCT | US$0,0001093 | 75,59% | -11,36% | - | US$67,32 | - |
| 5785 |  Soteria WSOTE | US$0,1027 | -6,92% | -25,12% | - | US$150,29 | - |
| 5786 |  YouSwap YOU | US$0,06178 | -6,63% | -10,75% | - | US$65,14 | - |
| 5787 |  Absorber Protocol ABS | US$0,2511 | 0,21% | -1,74% | - | US$91,29 | - |
| 5788 |  fry.world FRIES | US$3,11 | 1,63% | -22,55% | - | US$65,01 | - |
| 5789 |  BuySell BULL | US$0,2191 | -11,96% | -11,33% | - | US$64,89 | - |
| 5790 |  ApeHaven APES | US$0,0004013 | -2,02% | 2,96% | - | US$63,92 | - |
| 5791 |  Sense SENSE | US$0,003252 | -0,96% | -27,33% | - | US$63,35 | - |
| 5792 |  Social Send SEND | US$0,005827 | -14,86% | -18,49% | - | US$63,36 | - |
| 5793 |  ECOChain ECOC | US$0,007999 | -11,13% | -30,73% | - | US$62,55 | - |
| 5794 |  Turtle TURTLE | US$0,000000000192 | -1,79% | 2,04% | - | US$62,38 | - |
| 5795 |  XTRM COIN XTRM | US$0,0006633 | 3,43% | -0,90% | - | US$61,87 | - |
| 5796 |  GOAT Zuckerberg ZGOAT | US$0,0002068 | 1,37% | -2,05% | - | US$61,45 | - |
| 5797 |  FLAMA FMA | US$0,05916 | -2,18% | 2,74% | - | US$60,35 | - |
| 5798 |  Foresight FORS | US$0,02009 | -0,17% | -3,56% | - | US$59,47 | - |
| 5799 |  Unlimited FiscusFYI UFFYI | US$0,006070 | -2,45% | -1,51% | - | US$59,38 | - |
| 5800 |  GM Holding GM | US$0,01782 | 24,50% | -21,62% | - | US$59,20 | - |
Tabel di atas menampilkan halaman 116 dari total 135 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.