Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bitcurate BTCR | US$0,02502 | 31,38% | -24,12% | - | US$220,15 | - |
| 5652 |  Camp CAMP | US$0,0002201 | -8,69% | -4,25% | - | US$219,30 | - |
| 5653 |  SafeGem.Finance GEMS | US$0,000000000027 | 0,96% | 4,36% | - | US$2.938,16 | - |
| 5654 |  eSwapping ESWAP | US$0,4335 | 1,37% | 0,59% | - | US$217,94 | - |
| 5655 |  ELD RUNE - Rune.Game ELD | US$1,15 | -3,46% | -0,45% | - | US$667,42 | - |
| 5656 |  Everyonescrypto EOC | US$0,009028 | 0,31% | -10,24% | - | US$212,78 | - |
| 5657 |  Doggy Swap DOGS | US$0,000001199 | -7,79% | -12,99% | - | US$212,33 | - |
| 5658 |  Amoveo VEO | US$24,49 | -12,57% | -31,49% | - | US$212,29 | - |
| 5659 |  ReFork EFK | US$0,02080 | 3,98% | -7,49% | - | US$211,96 | - |
| 5660 |  Gastrocoin GTC | US$0,001219 | -50,91% | -34,05% | - | US$209,93 | - |
| 5661 |  xDeFi XDEX | US$0,05899 | 0,19% | -13,85% | - | US$207,15 | - |
| 5662 |  Money of Tomorrow, Today MTTCOIN | US$0,7192 | 3,89% | -18,21% | - | US$206,97 | - |
| 5663 |  Unobtanium UNO | US$37,76 | -21,65% | -53,57% | - | US$205,70 | - |
| 5664 |  APOyield SOUL | US$0,00001944 | -0,85% | -7,35% | - | US$373,21 | - |
| 5665 |  Simba Empire SIM | US$0,0001643 | 1,14% | -11,29% | - | US$618,88 | - |
| 5666 |  KLend KLT | US$0,6688 | -0,26% | 10,09% | - | US$369,24 | - |
| 5667 |  INLOCK ILK | US$0,01828 | 9,78% | 10,00% | - | US$198,35 | - |
| 5668 |  Scholarship Coin SCHO | US$0,004999 | -0,02% | 0,07% | - | US$198,17 | - |
| 5669 |  Universe Coin UNIS | US$0,001120 | -0,02% | -0,81% | - | US$197,53 | - |
| 5670 |  XBN Community Token XBC | US$0,000000000103 | 2,09% | 9,95% | - | US$307,88 | - |
| 5671 |  BSB Token BSBT | US$0,2323 | 23,28% | -10,63% | - | US$195,84 | - |
| 5672 |  Ledgity LTY | US$0,006691 | -0,10% | -7,37% | - | US$193,73 | - |
| 5673 |  Index Chain IDX | US$0,003251 | -3,32% | 20,70% | - | US$193,22 | - |
| 5674 |  RocketMoon RMOON | US$0,000000000595 | 0,97% | -62,34% | - | US$363,40 | - |
| 5675 |  Metawhale Gold MWG | US$0,1975 | -2,34% | 31,67% | - | US$191,52 | - |
| 5676 |  HyruleSwap RUPEE | US$0,003840 | -1,93% | -5,07% | - | US$235,99 | - |
| 5677 |  Charizard Token CHZ006 | US$0,002851 | 2,51% | -22,92% | - | US$240,68 | - |
| 5678 |  Ripple Alpha XLA | US$0,0004749 | 19,03% | 80,05% | - | US$189,18 | - |
| 5679 |  SPRINK SPRINK | US$0,1227 | 3,43% | 2,26% | - | US$187,19 | - |
| 5680 |  Marsan Exchange token MRS | US$0,03760 | -2,48% | -18,32% | - | US$185,97 | - |
| 5681 |  CFL 365 Finance CFL365 | US$0,002500 | 19,03% | 13,72% | - | US$181,96 | - |
| 5682 |  Litecoin SV LSV | US$0,4607 | -50,55% | -25,77% | - | US$180,51 | - |
| 5683 |  STPAY STP | US$0,4060 | -2,31% | 0,13% | - | US$177,44 | - |
| 5684 |  Universal Protocol Token UPT | US$0,003642 | -2,45% | -1,51% | - | US$176,63 | - |
| 5685 |  Apache APACHE | US$0,04277 | -2,38% | -12,71% | - | US$339,25 | - |
| 5686 |  Dinastycoin DCY | US$0,001821 | -2,45% | -1,51% | - | US$176,27 | - |
| 5687 |  ThunderSwap TNDR | US$0,005703 | -2,13% | -1,70% | - | US$196,77 | - |
| 5688 |  Black Market Gaming BMG | US$0,004978 | -0,10% | 72,99% | - | US$192,47 | - |
| 5689 |  Facebook tokenized stock Bittrex FB | US$321,88 | 1,31% | -1,76% | - | US$168,56 | - |
| 5690 |  Dogefather DOGEFATHER | US$0,000000002642 | 1,32% | 1,40% | - | US$182,62 | - |
| 5691 |  Lightyears YEAR | US$0,04309 | 1,86% | 2,84% | - | US$167,08 | - |
| 5692 |  Aspire ASP | US$0,01817 | 2,12% | 5,39% | - | US$164,02 | - |
| 5693 |  Quam Network QUAM | US$0,008145 | 0,05% | -5,63% | - | US$250,16 | - |
| 5694 |  Bitpower BPP | US$0,01134 | -1,95% | 2,75% | - | US$158,93 | - |
| 5695 |  Lemur Finance LEM | US$0,000001268 | 1,98% | -5,44% | - | US$1.527,60 | - |
| 5696 |  Oracle System ORC | US$0,00006000 | -2,00% | 44,38% | - | US$157,94 | - |
| 5697 |  USD Bancor USDB | US$0,9428 | -1,50% | 0,47% | - | US$157,57 | - |
| 5698 |  CleanOcean CLEANOCEAN | US$0,000000001623 | 18,96% | -18,36% | - | US$173,26 | - |
| 5699 |  Blurt BLURT | US$0,009105 | 12,56% | 64,15% | - | US$156,90 | - |
| 5700 |  Tsunami finance NAMI | US$155,24 | -2,18% | 2,79% | - | US$154,99 | - |
Tabel di atas menampilkan halaman 114 dari total 135 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.