Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  EOX EOX | US$0,0002000 | -0,02% | -47,74% | - | US$394,01 | - |
| 5602 |  Evolution GEN | US$0,6860 | -0,39% | -0,80% | - | US$444,57 | - |
| 5603 |  Defi DEFI | US$0,3293 | -7,28% | -9,46% | - | US$322,14 | - |
| 5604 |  Ethereum Chain Token ECT | US$0,000001755 | -0,94% | -1,05% | - | US$318,70 | - |
| 5605 |  Usechain Token USE | US$0,0003913 | 14,08% | -0,49% | - | US$314,15 | - |
| 5606 |  BoomBaby.io BOOMB | US$0,000000000878 | -1,92% | 7,97% | - | US$310,34 | - |
| 5607 |  Brickchain Finance BRICK | US$0,0001153 | -2,10% | -23,90% | - | US$630,71 | - |
| 5608 |  ORS Group ORS | US$0,004698 | 17,74% | 28,59% | - | US$305,73 | - |
| 5609 |  PUGLIFE PUGL | US$0,000000000458 | -2,26% | -1,51% | - | US$303,93 | - |
| 5610 |  Petrachor PTA | US$0,002590 | -66,79% | -46,24% | - | US$300,76 | - |
| 5611 |  CarbonEco C0 | US$0,00000001991 | -1,53% | 17,68% | - | US$299,05 | - |
| 5612 |  Dune Network DUN | US$0,004856 | -2,45% | -1,51% | - | US$297,45 | - |
| 5613 |  Five Star Coin FSC | US$0,07162 | -2,45% | -1,51% | - | US$297,11 | - |
| 5614 |  Asgard finance THOR | US$0,0006579 | -8,03% | -28,49% | - | US$464,74 | - |
| 5615 |  Monster Slayer Cash MSC | US$0,03861 | 0,89% | 1,28% | - | US$563,09 | - |
| 5616 |  FairEclipse FECLIPSE | US$0,000000001303 | 1,33% | 0,23% | - | US$824,59 | - |
| 5617 |  DiamondToken DIAMOND | US$90,17 | 1,96% | 0,63% | - | US$538,01 | - |
| 5618 |  Spore Engineering SPORE | US$0,2260 | 2,54% | -4,53% | - | US$353,30 | - |
| 5619 |  Lunes LUNES | US$0,01157 | -15,45% | -30,75% | - | US$279,19 | - |
| 5620 |  Ethanol ENOL | US$29,92 | -2,17% | 2,80% | - | US$274,37 | - |
| 5621 |  MoonPirate MOONPIRATE | US$0,000000000010 | 1,27% | 1,78% | - | US$464,52 | - |
| 5622 |  ITEN ITEN | US$0,00007199 | -25,80% | -32,87% | - | US$273,20 | - |
| 5623 |  APEcoin APE | US$0,04156 | 0,38% | 9,44% | - | US$963,98 | - |
| 5624 |  Degens DEGENS | US$2,06 | -2,22% | -0,69% | - | US$271,94 | - |
| 5625 |  Bingus Network BINGUS | US$0,004515 | 2,31% | -25,32% | - | US$906,96 | - |
| 5626 |  Wallet Plus X WPX | US$0,0002180 | 24,13% | -13,50% | - | US$261,54 | - |
| 5627 |  Fashion Coin FSHN | US$0,0000004239 | -1,41% | 5,81% | - | US$261,92 | - |
| 5628 |  Honey Defi HONEY | US$0,1505 | -2,62% | 1,64% | - | US$260,97 | - |
| 5629 |  ORT RUNE - Rune.Game ORT | US$0,8138 | 2,65% | 2,11% | - | US$410,80 | - |
| 5630 |  Yfi.mobi YFIM | US$12,60 | -2,04% | 2,99% | - | US$258,24 | - |
| 5631 |  Torex TOR | US$0,04380 | -2,19% | 20,75% | - | US$258,54 | - |
| 5632 |  SHD CASH SHDC | US$0,001642 | 20,73% | -12,91% | - | US$257,68 | - |
| 5633 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,9971 | -0,99% | -3,84% | - | US$4.473,88 | - |
| 5634 |  Samurai SAM | US$1,19 | -2,18% | 2,74% | - | US$253,99 | - |
| 5635 |  E1337 1337 | US$1,39 | -2,22% | 9,77% | - | US$253,04 | - |
| 5636 |  Mozart Finance MELODY | US$0,003100 | -0,01% | -0,57% | - | US$251,09 | - |
| 5637 |  The global index chain TGIC | US$0,008001 | -38,45% | -1,14% | - | US$250,72 | - |
| 5638 |  Bird Finance BIRD | US$0,00009737 | -1,12% | -16,99% | - | US$251,04 | - |
| 5639 |  LNAsolution Coin LAS | US$0,001132 | -15,00% | -26,80% | - | US$250,70 | - |
| 5640 |  Zippie ZIPT | US$0,002806 | -1,50% | 0,49% | - | US$241,78 | - |
| 5641 |  Bullish AF BULLAF | US$0,000005927 | 67,93% | 76,75% | - | US$240,78 | - |
| 5642 |  Space Hamster HAMS | US$0,001626 | -9,13% | -33,99% | - | US$239,22 | - |
| 5643 |  VANCI FINANCE VANCII | US$6,00 | 1,87% | -10,90% | - | US$234,22 | - |
| 5644 |  Bakery Tools TBAKE | US$0,004079 | 1,17% | -0,91% | - | US$798,41 | - |
| 5645 |  Fundum Capital FND | US$0,02729 | -27,36% | 33,17% | - | US$230,58 | - |
| 5646 |  Google tokenized stock Bittrex GOOGL | US$2.746,08 | -1,71% | -2,89% | - | US$227,54 | - |
| 5647 |  GreenPower GRN | US$0,02958 | -7,80% | 74,17% | - | US$226,54 | - |
| 5648 |  XCOM XC | US$0,004331 | 0,29% | 6,21% | - | US$226,31 | - |
| 5649 |  ViceToken VICEX | US$0,00000002069 | -1,64% | 7,58% | - | US$223,78 | - |
| 5650 |  Penky PENKY | US$32,46 | -0,36% | -1,09% | - | US$801,98 | - |
Tabel di atas menampilkan halaman 113 dari total 135 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.