Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  SafePizza PIZZA | US$0,000000000002 | 6,25% | 9,28% | - | US$2.123,45 | - |
| 5402 |  B21 Invest B21 | US$0,06733 | -0,59% | 3,45% | - | US$1.368,74 | - |
| 5403 |  indaHash IDH | US$0,02731 | -11,48% | 11,25% | - | US$1.365,55 | - |
| 5404 |  Silverway SLV | US$0,0001724 | -1,24% | -9,02% | - | US$1.347,13 | - |
| 5405 |  Havens Nook HXN | US$0,09188 | 21,45% | -0,69% | - | US$1.345,24 | - |
| 5406 |  BaTorrent BA | US$0,00006464 | 13,00% | -11,57% | - | US$1.331,34 | - |
| 5407 |  protocol finance PFI | US$26,14 | -3,75% | -0,81% | - | US$1.327,04 | - |
| 5408 |  Edge EDGE | US$0,2718 | -2,58% | -24,77% | - | US$1.322,22 | - |
| 5409 |  Unicly Genesis MoonCats Collection UGMC | US$0,5106 | -1,61% | 3,04% | - | US$1.326,70 | - |
| 5410 |  XFai XFIT | US$0,01730 | 0,65% | -1,00% | - | US$1.322,89 | - |
| 5411 |  KingXChain KXC | US$0,000005408 | -45,43% | -5,04% | - | US$1.311,94 | - |
| 5412 |  Pink Panther PINK | US$0,00000002649 | -4,09% | -5,48% | - | US$1.308,47 | - |
| 5413 |  FME FME | US$0,0006741 | -25,70% | 24,79% | - | US$1.299,78 | - |
| 5414 |  N3RD Finance N3RDz | US$24,67 | -2,96% | 0,20% | - | US$1.290,93 | - |
| 5415 |  OBRok Token OBROK | US$0,000002270 | -12,03% | 0,00% | - | US$1.287,86 | - |
| 5416 |  Dragon X DAX | US$0,6459 | -2,12% | -2,83% | - | US$1.271,36 | - |
| 5417 |  Ourglass GLASS | US$0,000000002395 | 0,40% | -8,65% | - | US$6.745,26 | - |
| 5418 |  Adventure Token TWA | US$0,07920 | -3,00% | -1,48% | - | US$1.258,60 | - |
| 5419 |  Timeleap Finance TIME | US$2,15 | -2,21% | -6,31% | - | US$7.285,18 | - |
| 5420 |  Kombai Inu KOMBAI | US$0,000000000838 | -6,38% | 209,17% | - | US$1.239,10 | - |
| 5421 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000014 | 1,89% | 19,38% | - | US$2.908,29 | - |
| 5422 |  Hungry Bear HUNGRY | US$0,000000001490 | 2,83% | 5,34% | - | US$1.926,04 | - |
| 5423 |  intexcoin INTX | US$0,0008197 | -8,12% | -27,77% | - | US$1.226,42 | - |
| 5424 |  BAEPAY BAEPAY | US$0,1381 | 0,46% | -36,53% | - | US$1.202,90 | - |
| 5425 |  Toy Doge Coin TOYDOGE | US$0,000000000700 | -1,06% | -7,28% | - | US$1.215,40 | - |
| 5426 |  KingMoney KIM | US$143,66 | -3,19% | 10,42% | - | US$1.190,82 | - |
| 5427 |  Empow EM | US$0,009998 | 60,08% | 8,24% | - | US$1.192,75 | - |
| 5428 |  SUNI SUNI | US$0,007124 | -4,92% | -3,92% | - | US$1.179,33 | - |
| 5429 |  YFFS Finance YFFS | US$0,2500 | -7,42% | -48,94% | - | US$1.183,60 | - |
| 5430 |  Marscoin MARS | US$0,03211 | 9,61% | -18,44% | - | US$1.179,75 | - |
| 5431 |  Freight Trust & Clearing Network EDI | US$0,0009371 | -6,24% | 17,70% | - | US$1.162,46 | - |
| 5432 |  Aureus Nummus Gold ANG | US$0,0007199 | 4,33% | -11,05% | - | US$1.160,21 | - |
| 5433 |  JSB FOUNDATION JSB | US$0,006347 | 1,05% | -25,41% | - | US$1.152,65 | - |
| 5434 |  DeepCloud AI DEEP | US$0,004007 | -1,85% | 13,30% | - | US$1.138,15 | - |
| 5435 |  Safeswap Governance Token SSGT | US$0,05413 | 1,66% | -2,54% | - | US$1.141,44 | - |
| 5436 |  NIFDO Protocol NFD | US$0,002200 | 71,90% | 20,94% | - | US$1.125,46 | - |
| 5437 |  Maya Preferred MAYP | US$75.922,77 | 13,20% | -1,17% | - | US$1.117,05 | - |
| 5438 |  Fedora Gold FED | US$0,000002930 | -3,63% | -0,94% | - | US$1.076,60 | - |
| 5439 |  Cyclops Treasure CYTR | US$104,08 | 0,23% | -23,70% | - | US$1.111,71 | - |
| 5440 |  Skillchain SKI | US$0,01582 | 2,26% | 24,70% | - | US$1.086,79 | - |
| 5441 |  Yearn Finance Network YFN | US$0,1670 | -8,25% | -29,33% | - | US$1.074,55 | - |
| 5442 |  Binance Smart Chain Girl BSCGIRL | US$0,009999 | 5,24% | -5,59% | - | US$1.080,21 | - |
| 5443 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$114,50 | -1,08% | 0,09% | - | US$1.078,20 | - |
| 5444 |  MediBit MEDIBIT | US$0,000002053 | 0,24% | 2,23% | - | US$1.061,92 | - |
| 5445 |  EarnBet BET | US$0,04061 | 1,51% | -9,90% | - | US$1.044,78 | - |
| 5446 |  BlockCDN BCDN | US$0,0008725 | 2,84% | -1,88% | - | US$1.036,71 | - |
| 5447 |  Mercury MER | US$0,01275 | 2,43% | -1,51% | - | US$1.036,32 | - |
| 5448 |  Meteorite.network METEOR | US$41,31 | -3,07% | -2,27% | - | US$1.032,95 | - |
| 5449 |  Theoscoin THS | US$0,006500 | -17,80% | -88,44% | - | US$1.028,55 | - |
| 5450 |  Intelligent Mining IM | US$1,93 | -0,19% | 3,34% | - | US$1.022,49 | - |
Tabel di atas menampilkan halaman 109 dari total 135 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.