Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Safe Shield SFSHLD | US$0,000000000997 | -1,92% | -0,90% | - | US$2.624,10 | - |
| 5302 |  FOHO Coin FOHO | US$0,1000 | 0,00% | 0,00% | - | US$2.613,86 | - |
| 5303 |  Sphere SPHR | US$0,1511 | 7,95% | -15,73% | - | US$2.586,77 | - |
| 5304 |  Mango Finance MANGO | US$0,006044 | -2,52% | -10,68% | - | US$2.552,29 | - |
| 5305 |  Polly Finance POLLY | US$0,0007234 | -2,41% | -42,12% | - | US$2.533,81 | - |
| 5306 |  Alkemi Network DAO Token ALK | US$0,2458 | 11,01% | -0,98% | - | US$2.518,96 | - |
| 5307 |  MDsquare TMED | US$0,0001195 | -0,35% | -4,79% | - | US$2.515,11 | - |
| 5308 |  Ixinium XXA | US$0,2269 | -2,50% | -16,29% | - | US$2.464,02 | - |
| 5309 |  BitcoinV BTCV | US$0,009452 | 52,61% | 199,68% | - | US$2.441,12 | - |
| 5310 |  LifetionCoin LTP | US$0,01590 | -1,26% | -5,29% | - | US$2.439,46 | - |
| 5311 |  Digex DIGEX | US$0,001110 | 3,08% | 52,67% | - | US$2.439,07 | - |
| 5312 |  UNILAYERX LAYERX | US$26,28 | -2,82% | -16,07% | - | US$2.404,26 | - |
| 5313 |  Apple Finance APLP | US$0,04200 | 4,99% | 10,61% | - | US$2.393,74 | - |
| 5314 |  Nio tokenized stock FTX NIO | US$38,80 | -2,88% | 2,65% | - | US$2.378,70 | - |
| 5315 |  Black Phoenix BPX | US$0,0001459 | 0,16% | 15,62% | - | US$2.373,15 | - |
| 5316 |  CryptoLion CLION | US$0,05109 | -13,26% | -26,78% | - | US$2.346,95 | - |
| 5317 |  Limestone Network LIMEX | US$0,001918 | -3,41% | -19,93% | - | US$2.344,99 | - |
| 5318 |  HOGL finance HOGL | US$0,000002715 | 13,26% | 13,15% | - | US$2.304,66 | - |
| 5319 |  LIQUID LIQUID | US$26,56 | 1,04% | 8,94% | - | US$2.275,35 | - |
| 5320 |  Curio Governance CGT | US$0,1914 | 26,96% | -1,71% | - | US$2.032,59 | - |
| 5321 |  ARTH Shares ARTHX | US$0,0004264 | 60,29% | 49,76% | - | US$2.276,29 | - |
| 5322 |  Stabilize STBZ | US$0,7217 | -6,20% | -47,56% | - | US$2.266,87 | - |
| 5323 |  FNK wallet FNK | US$0,2535 | -30,96% | -37,46% | - | US$2.268,21 | - |
| 5324 |  MaticLaunch MTCL | US$0,1506 | 1,13% | -10,50% | - | US$6.185,81 | - |
| 5325 |  Beast Token BEAST | US$0,000001038 | -7,82% | -3,97% | - | US$2.251,63 | - |
| 5326 |  Habitat HBT | US$0,3826 | -4,66% | -17,53% | - | US$2.226,74 | - |
| 5327 |  Blocktyme BTYM | US$0,001402 | -1,16% | -1,51% | - | US$2.222,83 | - |
| 5328 |  Teslafan TESLF | US$0,03895 | -11,03% | -44,20% | - | US$2.210,48 | - |
| 5329 |  Netflix tokenized stock FTX NFLX | US$666,98 | 2,40% | 6,00% | - | US$2.208,82 | - |
| 5330 |  Dice DICE | US$0,000004179 | -17,57% | 141,79% | - | US$2.583,30 | - |
| 5331 |  Crystl Finance CRYSTL | US$0,4145 | -5,36% | -6,32% | - | US$3.648,75 | - |
| 5332 |  Asia Reserve Currency Coin ARCC | US$0,08874 | -0,03% | 0,07% | - | US$2.187,58 | - |
| 5333 |  Multicoin MTCN | US$0,3000 | -0,01% | 38,09% | - | US$2.161,07 | - |
| 5334 |  Emrals EMRALS | US$0,02150 | -3,70% | -0,80% | - | US$2.148,62 | - |
| 5335 |  MEX MEX | US$0,0001882 | -5,50% | -7,48% | - | US$2.132,89 | - |
| 5336 |  King Arthur BKING | US$0,000000000439 | -10,10% | -5,53% | - | US$2.143,56 | - |
| 5337 |  Eska ESK | US$0,02124 | -2,45% | 14,91% | - | US$2.133,68 | - |
| 5338 |  qiibee QBX | US$0,01214 | -2,45% | 9,40% | - | US$2.106,19 | - |
| 5339 |  Attrace ATTR | US$0,02552 | -3,28% | 2,28% | - | US$2.093,97 | - |
| 5340 |  Algory Project ALG | US$0,1874 | -2,25% | 0,27% | - | US$2.091,19 | - |
| 5341 |  Axioms AXI | US$0,02671 | -1,57% | 1,19% | - | US$2.080,26 | - |
| 5342 |  MIMOSA MIMO | US$0,1800 | -2,72% | 37,50% | - | US$2.063,71 | - |
| 5343 |  Etheroll DICE | US$11,18 | 18,87% | -1,99% | - | US$2.045,32 | - |
| 5344 |  SoPay SOP | US$0,00004606 | -19,42% | -1,49% | - | US$2.006,16 | - |
| 5345 |  HOGT HOGT | US$0,01022 | -2,27% | -18,10% | - | US$1.976,41 | - |
| 5346 |  snglsDAO SGT | US$0,0002183 | -27,20% | -9,35% | - | US$2.068,11 | - |
| 5347 |  AstroFarms Finance LEO | US$2.474,72 | 0,85% | 17,09% | - | US$7.767,87 | - |
| 5348 |  Papp Mobile PAPP | US$0,00000003919 | -28,32% | -94,93% | - | US$2.938,77 | - |
| 5349 |  Connectico CON | US$0,1890 | 1,28% | 41,00% | - | US$1.951,42 | - |
| 5350 |  Goldex Token GLDX | US$0,2705 | -6,77% | -25,98% | - | US$1.941,95 | - |
Tabel di atas menampilkan halaman 107 dari total 135 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.