Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NewYorkCoin NYC | US$0,00002747 | -28,03% | -5,27% | - | US$1.018,26 | - |
| 5452 |  BiTToken BITT | US$0,2209 | -3,22% | -9,14% | - | US$1.127,43 | - |
| 5453 |  TIR RUNE - Rune.Game TIR | US$1,31 | -0,04% | 17,90% | - | US$3.902,83 | - |
| 5454 |  Dextoken DEXG | US$38,16 | 634,89% | 618,21% | - | US$1.009,70 | - |
| 5455 |  YFISCURITY YFIS | US$0,6030 | 1,48% | -22,58% | - | US$1.004,51 | - |
| 5456 |  KO RUNE - Rune.Game KO | US$0,6676 | 0,02% | 29,10% | - | US$1.003,34 | - |
| 5457 |  Timers IPM | US$0,02150 | 1,88% | -23,43% | - | US$1.021,80 | - |
| 5458 |  Polybius PLBT | US$3,68 | -6,49% | 6,52% | - | US$999,37 | - |
| 5459 |  Guapcoin GUAP | US$0,03945 | 71,38% | -11,09% | - | US$991,86 | - |
| 5460 |  MicroStrategy tokenized stock FTX MSTR | US$715,00 | -2,29% | -4,73% | - | US$987,43 | - |
| 5461 |  SAFE Community Token SAFECOM | US$0,0000002466 | -3,90% | -16,65% | - | US$3.824,17 | - |
| 5462 |  Alibaba tokenized stock Bittrex BABA | US$178,16 | 2,24% | 6,67% | - | US$976,97 | - |
| 5463 |  SWAG Finance SWAG | US$0,02084 | -1,32% | -13,08% | - | US$971,68 | - |
| 5464 |  AlgOil AGOLP | US$0,0000008579 | 9,99% | 17,62% | - | US$970,98 | - |
| 5465 |  BuckHathCoin BHIG | US$0,1147 | -5,93% | -1,51% | - | US$965,09 | - |
| 5466 |  BIGFOOT FOOT | US$0,00005441 | 1,74% | -6,28% | - | US$2.630,77 | - |
| 5467 |  Strudel Finance $TRDL | US$0,1421 | -4,77% | 7,45% | - | US$958,63 | - |
| 5468 |  PASV PASV | US$0,000000000199 | -1,92% | 3,06% | - | US$956,11 | - |
| 5469 |  IOEX IOEX | US$0,01090 | -2,69% | -9,10% | - | US$946,89 | - |
| 5470 |  AI Network AIN | US$0,08823 | -1,92% | 3,10% | - | US$929,36 | - |
| 5471 |  Vera Cruz Coin VCCO | US$1,07 | -10,52% | 29,81% | - | US$925,17 | - |
| 5472 |  Future FTR | US$1,76 | -60,77% | -48,12% | - | US$445,97 | - |
| 5473 |  Acuity Token ACU | US$0,03375 | 107,06% | 172,06% | - | US$913,17 | - |
| 5474 |  Tratok TRAT | US$0,02107 | -12,91% | -19,76% | - | US$901,29 | - |
| 5475 |  yfBeta YFBETA | US$11,38 | -4,93% | -1,12% | - | US$889,22 | - |
| 5476 |  Swirl Cash SWIRL | US$0,1352 | 0,22% | -6,21% | - | US$1.275,96 | - |
| 5477 |  Mandi Token MANDI | US$0,009501 | -15,41% | -40,56% | - | US$889,51 | - |
| 5478 |  COIN $COIN | US$0,1746 | -1,93% | -3,73% | - | US$886,84 | - |
| 5479 |  ZOD RUNE - Rune.Game ZOD | US$5,03 | -6,96% | 7,93% | - | US$6.298,83 | - |
| 5480 |  Prophecy PRY | US$0,008525 | -2,66% | -4,53% | - | US$861,66 | - |
| 5481 |  Bestay BSY | US$0,003210 | -47,30% | 30,05% | - | US$860,07 | - |
| 5482 |  MoonJuice MOJO | US$0,000000000001 | 2,52% | 14,12% | - | US$952,94 | - |
| 5483 |  Lonelyfans LOF | US$0,000000001987 | 1,11% | -11,88% | - | US$1.250,41 | - |
| 5484 |  Bolt Dollar BTD | US$0,04230 | 1,00% | -2,63% | - | US$2.827,26 | - |
| 5485 |  SafeLight SAFELIGHT | US$0,000000000863 | 10,69% | -12,57% | - | US$948,48 | - |
| 5486 |  LaikaProtocol LAIKA | US$0,000000002326 | 1,60% | -1,48% | - | US$1.460,67 | - |
| 5487 |  HeartBout Pay HP | US$0,001821 | -2,45% | -1,51% | - | US$823,92 | - |
| 5488 |  Kickstarter KSR | US$0,0000002480 | 31,89% | 8,85% | - | US$821,01 | - |
| 5489 |  NOVA NOVA | US$0,00004133 | 0,35% | 1,72% | - | US$812,76 | - |
| 5490 |  3X Short BNB Token BNBBEAR | US$0,00000004199 | -19,18% | 40,10% | - | US$813,17 | - |
| 5491 |  Dymmax DMX | US$0,5295 | -2,40% | -2,60% | - | US$812,27 | - |
| 5492 |  Fanfare FAN | US$0,001576 | -0,02% | -16,36% | - | US$806,91 | - |
| 5493 |  YeaFinance YEA | US$1,74 | -29,57% | -34,78% | - | US$801,90 | - |
| 5494 |  A2A A2A | US$0,01998 | -3,63% | -7,13% | - | US$802,19 | - |
| 5495 |  Fiscus.fyi FFYI | US$0,9105 | -2,45% | -74,73% | - | US$794,83 | - |
| 5496 |  Compound Wrapped BTC CWBTC | US$1.227,05 | -2,52% | -1,46% | - | US$790,76 | - |
| 5497 |  Promise PROMISE | US$0,000000005099 | -5,57% | 4,16% | - | US$788,33 | - |
| 5498 |  Crypto Village Accelerator CVAG | US$0,0000001003 | -0,16% | -0,82% | - | US$780,85 | - |
| 5499 |  DigiDinar DDR | US$0,01894 | -2,54% | 7,98% | - | US$775,87 | - |
| 5500 |  YFBitcoin YFBTC | US$140,59 | -2,15% | -1,19% | - | US$762,92 | - |
Tabel di atas menampilkan halaman 110 dari total 135 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.