Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ThoreCoin THR | US$28.312,21 | -6,08% | -4,29% | - | US$1.935,96 | - |
| 5352 |  Polkainsure Finance PIS | US$8,51 | -4,96% | 20,99% | - | US$1.921,58 | - |
| 5353 |  Milk Token MILK | US$0,000000001465 | 2,15% | 3,98% | - | US$2.246,07 | - |
| 5354 |  Lumi Credits LUMI | US$0,1640 | -3,76% | -10,87% | - | US$1.861,28 | - |
| 5355 |  TecraCoin TCR | US$0,5079 | -54,09% | 10,88% | - | US$1.858,90 | - |
| 5356 |  Antique Zombie Shards ZOMB | US$3.684,21 | -3,69% | 1,59% | - | US$1.853,38 | - |
| 5357 |  PayRue (Propel) PROPEL | US$0,0003410 | -3,41% | 1,86% | - | US$1.843,38 | - |
| 5358 |  Dexchain DXC | US$0,0003859 | -13,27% | -34,77% | - | US$1.835,45 | - |
| 5359 |  THUL RUNE - Rune.Game THUL | US$0,5817 | -19,81% | -22,50% | - | US$1.934,13 | - |
| 5360 |  Ultra Clear UCR | US$0,01204 | -3,34% | 14,69% | - | US$1.815,85 | - |
| 5361 |  Eight Hours EHRT | US$0,00004876 | -2,59% | -20,82% | - | US$1.793,68 | - |
| 5362 |  Square tokenized stock FTX SQ | US$252,43 | -3,61% | 0,95% | - | US$1.791,02 | - |
| 5363 |  Totem Finance TOTEM | US$0,01754 | 13,27% | -24,02% | - | US$1.782,94 | - |
| 5364 |  Apple tokenized stock Bittrex AAPL | US$148,52 | -0,11% | 2,96% | - | US$1.784,87 | - |
| 5365 |  Warrior Token WAR | US$0,01301 | 5,58% | 2,96% | - | US$1.726,21 | - |
| 5366 |  E-leven ELV | US$0,8299 | -1,20% | 10,35% | - | US$1.690,92 | - |
| 5367 |  Fairum FAI | US$1,12 | -1,52% | -11,71% | - | US$1.680,98 | - |
| 5368 |  PeerEx PERX | US$0,001219 | 0,16% | -15,89% | - | US$1.630,39 | - |
| 5369 |  Future Of Finance Fund FFF | US$30,21 | 4,68% | 6,70% | - | US$1.624,92 | - |
| 5370 |  NFracTion NFTA | US$0,04487 | -3,37% | -21,76% | - | US$1.500,53 | - |
| 5371 |  Chihuahuax CHIHUA | US$0,000000000821 | 8,09% | -17,87% | - | US$1.685,95 | - |
| 5372 |  Swanlana SWAN | US$1,32 | 9,11% | -10,70% | - | US$1.587,36 | - |
| 5373 |  Lillion LIL | US$3,02 | -10,66% | -15,08% | - | US$1.584,55 | - |
| 5374 |  Big Bang Game Coin BBGC | US$0,00005541 | 24,32% | 21,65% | - | US$1.585,28 | - |
| 5375 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | 0,07% | - | US$1.572,79 | - |
| 5376 |  Converter.Finance CON | US$0,08570 | 0,49% | -5,43% | - | US$1.573,82 | - |
| 5377 |  HotDoge HOTDOGE | US$0,000000000005 | 3,30% | 11,70% | - | US$2.112,49 | - |
| 5378 |  Vira-lata Finance REAU | US$0,000000004823 | 0,78% | 19,60% | - | US$8.149,98 | - |
| 5379 |  MOCHISWAP MOCHI | US$0,01420 | 3,53% | 10,05% | - | US$2.617,05 | - |
| 5380 |  SafeEarth SAFEEARTH | US$0,000000003675 | -8,74% | 16,74% | - | US$1.543,45 | - |
| 5381 |  Max Crowdfund MCF | US$0,006070 | 21,94% | 23,11% | - | US$1.536,24 | - |
| 5382 |  Quasarcoin QAC | US$0,01090 | -3,20% | -4,01% | - | US$1.527,60 | - |
| 5383 |  Dipper Network DIP | US$0,001030 | -0,02% | 2,77% | - | US$1.561,57 | - |
| 5384 |  Pofid Dao PFID | US$13,60 | -11,31% | -30,30% | - | US$1.510,96 | - |
| 5385 |  Military Finance MIL | US$0,000002030 | 5,71% | 9,81% | - | US$1.511,38 | - |
| 5386 |  SNAP! SNAP | US$0,00000002019 | -1,92% | 6,21% | - | US$1.498,36 | - |
| 5387 |  happy birthday coin HBDC | US$0,004880 | -8,49% | 41,92% | - | US$1.505,34 | - |
| 5388 |  Globalvillage Ecosystem GVE | US$0,0001133 | -12,15% | -4,83% | - | US$1.492,09 | - |
| 5389 |  DCTDAO DCTD | US$0,1864 | -3,70% | -0,23% | - | US$1.483,26 | - |
| 5390 |  Historia HTA | US$0,006070 | 39,36% | 40,70% | - | US$1.481,51 | - |
| 5391 |  SEED SEED | US$0,007189 | 2,63% | 0,00% | - | US$3.089,13 | - |
| 5392 |  Moderna tokenized stock FTX MRNA | US$328,20 | -3,39% | 1,32% | - | US$1.474,22 | - |
| 5393 |  Sav3Token SAV3 | US$0,06383 | -2,16% | 2,61% | - | US$1.468,17 | - |
| 5394 |  Volatility Protocol Token VOL | US$0,5264 | -1,84% | -0,48% | - | US$1.456,75 | - |
| 5395 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001091 | -0,56% | 0,91% | - | US$1.440,64 | - |
| 5396 |  Koloop Basic KPC | US$0,0006919 | 2,97% | -1,63% | - | US$1.438,65 | - |
| 5397 |  Ideanet Token INET | US$0,2900 | -0,02% | -84,31% | - | US$1.427,77 | - |
| 5398 |  Trade Butler Bot TBB | US$99,49 | -7,94% | 15,52% | - | US$1.416,75 | - |
| 5399 |  YFIEXCHANGE.FINANCE YFIE | US$1,45 | 24,39% | 8,87% | - | US$1.408,29 | - |
| 5400 |  Uber tokenized stock FTX UBER | US$45,31 | -2,58% | -6,38% | - | US$1.390,61 | - |
Tabel di atas menampilkan halaman 108 dari total 135 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.