Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Aquarius Protocol AQU | US$0,03714 | 14,17% | 16,12% | - | US$3.420,01 | - |
| 5252 |  BitDNS DNS | US$0,05489 | -9,87% | -1,89% | - | US$3.415,75 | - |
| 5253 |  Oiler Network OIL | US$0,6743 | 0,31% | -0,54% | - | US$3.398,97 | - |
| 5254 |  WIVA WIVA | US$0,1124 | -1,65% | -6,20% | - | US$3.369,40 | - |
| 5255 |  808TA 808TA | US$0,0000003637 | 93,80% | 90,68% | - | US$3.362,02 | - |
| 5256 |  MangoChain MGP | US$0,004142 | -1,63% | -5,90% | - | US$3.381,35 | - |
| 5257 |  3X Long Dragon Index Token DRGNBULL | US$18,05 | 1,89% | 16,87% | - | US$3.346,28 | - |
| 5258 |  Lottery Token LOT | US$0,2928 | -6,38% | -17,31% | - | US$4.629,47 | - |
| 5259 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000474 | 7,18% | 6,14% | - | US$3.315,59 | - |
| 5260 |  Zero Exchange ZERO | US$0,007998 | 3,20% | -9,88% | - | US$3.312,16 | - |
| 5261 |  NEF RUNE - Rune.Game NEF | US$1,26 | 7,27% | 27,29% | - | US$6.301,01 | - |
| 5262 |  Excavo Finance CAVO | US$67,99 | -0,02% | -11,62% | - | US$3.265,79 | - |
| 5263 |  BlockSwap Network CBSN | US$0,006783 | 3,39% | -16,25% | - | US$3.250,33 | - |
| 5264 |  Tesla tokenized stock Bittrex TSLA | US$904,86 | 2,44% | 6,66% | - | US$3.252,98 | - |
| 5265 |  Ara Blocks ARA | US$0,002558 | 5,13% | 26,84% | - | US$3.244,89 | - |
| 5266 |  ThingsOperatingSystem TOS | US$0,0005948 | -6,27% | -8,94% | - | US$3.242,71 | - |
| 5267 |  XPToken.io XPT | US$0,4956 | 6,95% | -49,03% | - | US$3.219,78 | - |
| 5268 |  FarmHero HONOR | US$0,002108 | -3,31% | -32,31% | - | US$5.526,94 | - |
| 5269 |  Zeedex ZDEX | US$0,1925 | 11,58% | -1,09% | - | US$3.188,08 | - |
| 5270 |  TranslateMe Network Token TMN | US$0,005159 | -2,45% | 74,41% | - | US$3.184,26 | - |
| 5271 |  AIDUS TOKEN AIDUS | US$0,002810 | 49,56% | 52,00% | - | US$3.175,53 | - |
| 5272 |  UCROWDME UCM | US$0,004517 | -3,50% | 12,38% | - | US$3.168,94 | - |
| 5273 |  Gric Coin GC | US$0,3172 | -2,18% | 2,74% | - | US$3.171,78 | - |
| 5274 |  SpankChain SPANK | US$0,02513 | -4,31% | 38,60% | - | US$3.149,00 | - |
| 5275 |  FANZY FX1 | US$0,0004101 | -4,61% | -21,88% | - | US$3.113,99 | - |
| 5276 |  The Employment Commons Work Token WORK | US$0,1384 | -1,89% | -4,77% | - | US$3.087,65 | - |
| 5277 |  Crypto Excellence CE | US$2,93 | -2,90% | -7,02% | - | US$2.976,77 | - |
| 5278 |  PhoenxiDefi Finance PNIXS | US$0,02338 | -9,53% | -12,00% | - | US$4.202,93 | - |
| 5279 |  Metaverse NFT Index PLAY | US$2,42 | -12,78% | -16,00% | - | US$2.936,61 | - |
| 5280 |  Infinity Economics XIN | US$0,002527 | 0,15% | -0,46% | - | US$2.899,04 | - |
| 5281 |  LedgerScore LED | US$0,009893 | -4,85% | 8,65% | - | US$2.890,75 | - |
| 5282 |  PARTY PARTY | US$0,2682 | -3,84% | -15,25% | - | US$2.881,52 | - |
| 5283 |  GOGO.finance GOGO | US$6,35 | 12,55% | -26,07% | - | US$2.930,05 | - |
| 5284 |  VNDC VNDC | US$0,00004272 | 0,02% | -0,34% | - | US$2.867,97 | - |
| 5285 |  Draken DRK | US$0,008076 | -19,31% | -19,21% | - | US$2.418,98 | - |
| 5286 |  Neumark NEU | US$0,1493 | 4,51% | -5,19% | - | US$2.841,54 | - |
| 5287 |  yBEARSwap SBEAR | US$0,0001220 | 9,89% | 16,28% | - | US$2.860,43 | - |
| 5288 |  Marshmallowdefi MASH | US$0,006372 | 1,66% | -13,67% | - | US$3.181,34 | - |
| 5289 |  The LoveChain LOV | US$0,1200 | 6,27% | 277,63% | - | US$2.810,56 | - |
| 5290 |  Silvertoken SLVT | US$24,32 | 0,60% | 1,97% | - | US$2.791,54 | - |
| 5291 |  4ART Coin 4ART | US$0,06235 | -5,24% | -30,24% | - | US$2.759,30 | - |
| 5292 |  Pepedex PPDEX | US$2,58 | -3,93% | -22,99% | - | US$2.760,84 | - |
| 5293 |  Interest Bearing Defi Pulse Index BDPI | US$322,17 | -2,10% | -2,53% | - | US$2.748,81 | - |
| 5294 |  ENERGY Token ENERGY | US$0,003749 | -9,24% | 4,16% | - | US$2.740,76 | - |
| 5295 |  WHEN Token WHEN | US$0,0008498 | 2,69% | 6,07% | - | US$2.723,12 | - |
| 5296 |  LinkCoin Token LKN | US$0,0005349 | 0,17% | 6,86% | - | US$2.724,28 | - |
| 5297 |  SPICE SPICE | US$0,2516 | -1,47% | -4,17% | - | US$2.715,58 | - |
| 5298 |  sETH SETH | US$4.046,61 | -0,43% | 4,89% | - | US$2.706,29 | - |
| 5299 |  MORK MORK | US$2,68 | -4,42% | -14,54% | - | US$2.686,80 | - |
| 5300 |  MicroSHIBA MICROSHIB | US$0,000000000262 | 1,38% | -1,08% | - | US$2.715,17 | - |
Tabel di atas menampilkan halaman 106 dari total 135 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.