Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  LINA LINA | US$0,003868 | 51,86% | 15,52% | - | US$7.049,26 | - |
| 5052 |  AlvareNet ALVN | US$0,000000001183 | -2,98% | -18,96% | - | US$15.607,64 | - |
| 5053 |  Ninja Doge $NINJADOGE | US$0,000000001901 | 2,45% | 59,21% | - | - | - |
| 5054 |  Krill KRILL | US$0,02824 | -24,56% | -23,25% | - | US$9.051,83 | - |
| 5055 |  CluCoin CLU | US$0,00000003226 | 0,87% | -10,86% | - | US$44.393,78 | - |
| 5056 |  MemeFlate $MFLATE | US$0,000000000011 | 1,86% | 2,54% | - | US$20.441,43 | - |
| 5057 |  Populous XBRL Token PXT | US$0,01432 | -23,66% | -28,01% | - | US$6.846,51 | - |
| 5058 |  Mu Continent MU | US$0,00001936 | 11,05% | 9,74% | - | - | - |
| 5059 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | -0,02% | 0,07% | - | US$6.775,45 | - |
| 5060 |  DAppNode NODE | US$1,16 | -1,00% | -10,11% | - | US$6.782,39 | - |
| 5061 |  PocMon-Old PMON | US$0,00000003859 | 70,77% | 39,45% | - | US$6.711,59 | - |
| 5062 |  BabySpaceFloki BSF | US$0,000000000549 | -11,80% | 32,96% | - | US$30.142,20 | - |
| 5063 |  Fungie DAO FNG | US$1,53 | 3,67% | -3,58% | - | - | - |
| 5064 |  Unique One RARE | US$0,2825 | -2,32% | -3,06% | - | US$6.455,68 | - |
| 5065 |  Bakumatsu Swap Finance RYMA | US$0,01319 | -4,71% | -20,47% | - | US$6.653,74 | - |
| 5066 |  Shield Finance SHLD | US$0,004160 | 0,56% | -11,87% | - | US$6.661,50 | - |
| 5067 |  Bulk BULK | US$0,03772 | -0,29% | 13,58% | - | US$1.994,91 | - |
| 5068 |  Black Diamond DIAMONDS | US$0,000001179 | 4,41% | -10,00% | - | US$6.557,48 | - |
| 5069 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004786 | -0,86% | -0,47% | - | US$6.554,46 | - |
| 5070 |  HappyCoin HAPPY | US$0,000000003435 | 0,98% | -4,81% | - | US$9.362,67 | - |
| 5071 |  Froge Finance FROGE | US$0,000004188 | 2,97% | 28,73% | - | US$6.467,56 | - |
| 5072 |  Forint Token FORINT | US$0,000002709 | 1,48% | -0,62% | - | - | - |
| 5073 |  Amazon tokenized stock FTX AMZN | US$3.343,80 | -2,54% | -1,61% | - | US$6.733,49 | - |
| 5074 |  Dino DINO | US$0,003396 | -1,39% | -26,47% | - | US$6.357,34 | - |
| 5075 |  United UTED | US$0,01396 | -14,66% | 20,58% | - | US$6.354,80 | - |
| 5076 |  Olecoin OLE | US$0,002584 | -4,45% | -2,71% | - | US$20.277,94 | - |
| 5077 |  Cacti Club CACTI | US$0,008411 | -1,66% | 6,81% | - | US$28.218,94 | - |
| 5078 |  RetroCade RC | US$0,002581 | 6,06% | -23,64% | - | US$16.892,48 | - |
| 5079 |  Triall TRL | US$0,4305 | -6,12% | -20,30% | - | US$6.210,53 | - |
| 5080 |  Vegaswap VGA | US$0,01042 | 1,37% | -13,94% | - | - | - |
| 5081 |  Ecoin ECOIN | US$0,005325 | -6,47% | -33,15% | - | US$6.172,97 | - |
| 5082 |  IFToken IFT | US$0,002358 | -11,06% | -12,13% | - | US$6.172,42 | - |
| 5083 |  Libonomy LBY | US$0,5337 | 1,28% | 57,09% | - | US$6.165,63 | - |
| 5084 |  Stacy STACY | US$0,002114 | -3,97% | -0,33% | - | US$6.166,16 | - |
| 5085 |  PathFund PATH | US$0,000000003133 | 1,88% | -7,92% | - | US$12.681,94 | - |
| 5086 |  HappinessToken HPS | US$1,29 | 4,36% | 15,56% | - | US$15.476,57 | - |
| 5087 |  Whirl Finance WHIRL | US$0,0005855 | 28,78% | 36,96% | - | US$6.383,03 | - |
| 5088 |  DrakeBall Token DBALL | US$1,46 | 1,81% | -15,49% | - | US$39.479,54 | - |
| 5089 |  Amy Finance AMY | US$0,03436 | -6,09% | 0,00% | - | US$6.095,31 | - |
| 5090 |  Ape In APEIN | US$2,23 | -0,14% | -29,03% | - | US$6.069,53 | - |
| 5091 |  xWIN Finance XWIN | US$3,78 | 1,37% | -3,35% | - | US$3,79 | - |
| 5092 |  Swaperry PERRY | US$0,04776 | -2,23% | -7,86% | - | US$19.817,49 | - |
| 5093 |  Aerdrop AER | US$0,0009690 | 11,27% | 9,37% | - | US$13.854,72 | - |
| 5094 |  VeriBlock VBK | US$0,009105 | -2,45% | 13,64% | - | US$6.028,67 | - |
| 5095 |  Laser Eyes LASEREYES | US$0,000000000480 | -6,32% | -4,85% | - | - | - |
| 5096 |  bUKHI BUKH | US$0,02735 | -3,12% | -23,40% | - | US$5.969,74 | - |
| 5097 |  StaySAFU SAFU | US$24,30 | -10,13% | -0,51% | - | US$21.535,90 | - |
| 5098 |  VICEWRLD VICE | US$0,03188 | -0,90% | -4,56% | - | US$23.400,76 | - |
| 5099 |  Ecochaintoken ECT | US$0,00000001478 | -0,90% | -15,10% | - | US$13.580,24 | - |
| 5100 |  ENV Finance ENV | US$0,06239 | 17,44% | 4,07% | - | US$5.913,13 | - |
Tabel di atas menampilkan halaman 102 dari total 135 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.