Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Galaxy Adventure GLA | US$0,001829 | -2,24% | -31,36% | - | US$29.074,45 | - |
| 4902 |  Pussy Financial PUSSY | US$0,00001842 | -4,79% | -11,32% | - | US$10.907,02 | - |
| 4903 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$453,13 | 0,05% | 1,61% | - | US$10.877,33 | - |
| 4904 |  Mt Pelerin MPS | US$6,77 | 11,31% | 30,17% | - | US$10.866,71 | - |
| 4905 |  Instinct INSTINCT | US$0,001126 | 2,10% | 0,00% | - | US$10.876,17 | - |
| 4906 |  DEONEX COIN DON | US$0,6650 | 2,45% | 1,59% | - | US$10.798,87 | - |
| 4907 |  Vanity VNY | US$0,0004610 | -2,04% | 28,86% | - | US$20.424,70 | - |
| 4908 |  FlatSwap FSWAP | US$0,004441 | -7,72% | -49,09% | - | US$16.012,81 | - |
| 4909 |  QIAN Second Generation Dollar QSD | US$1,02 | 2,34% | 3,80% | - | US$4.618,59 | - |
| 4910 |  BurnX BurnX | US$3,83 | 1,58% | -27,98% | - | US$19.270,66 | - |
| 4911 |  Slam Token SLAM | US$0,00001629 | 4,72% | -13,43% | - | US$28.056,23 | - |
| 4912 |  Instaraise INSTA | US$0,2726 | -1,58% | -2,90% | - | US$10.717,98 | - |
| 4913 |  SafeAffinity AFFINITY | US$0,000001253 | 1,01% | 11,10% | - | US$19.115,31 | - |
| 4914 |  ApeXit Finance APEX | US$1,02 | 4,87% | -16,74% | - | US$10.679,96 | - |
| 4915 |  XMINE XMN | US$0,00002298 | -1,15% | -28,59% | - | US$21.227,20 | - |
| 4916 |  ROBINOS RBN | US$0,02149 | 2,43% | -12,20% | - | US$31.925,50 | - |
| 4917 |  Nico Robin Inu ROBIN | US$0,000000000359 | -26,44% | -71,89% | - | US$10.372,86 | - |
| 4918 |  ETHVault ETHVAULT | US$0,000001715 | -0,92% | -16,81% | - | US$28.924,11 | - |
| 4919 |  MoonRabbit MOONRABBIT | US$0,000000000006 | -2,31% | 204,87% | - | US$21.570,05 | - |
| 4920 |  CDzExchange CDZ | US$0,003860 | -2,90% | -19,66% | - | US$16.624,55 | - |
| 4921 |  EmiSwap ESW | US$0,03208 | -2,78% | -9,86% | - | US$10.526,55 | - |
| 4922 |  Healing Potion HPPOT | US$0,000000003761 | 4,81% | -28,18% | - | US$43.709,24 | - |
| 4923 |  Foliowatch FWATCH | US$0,0004628 | -2,14% | 1,03% | - | US$10.442,98 | - |
| 4924 |  Tianyu Finance TYC | US$0,09171 | 4,07% | 20,95% | - | US$42.539,02 | - |
| 4925 |  VATICAN FINANCE VAT | US$0,00004018 | 24,96% | 104,69% | - | US$29.813,28 | - |
| 4926 |  Baby Moon Wolf BABYWOLF | US$0,000000000027 | 23,86% | 57,62% | - | US$24.450,52 | - |
| 4927 |  YOKcoin YOK | US$0,09209 | 0,31% | 3,09% | - | US$10.192,16 | - |
| 4928 |  DefiCliq CLIQ | US$0,04442 | -5,00% | -20,83% | - | US$11.647,46 | - |
| 4929 |  Sishi Finance SISHI | US$0,3155 | -7,51% | 4,08% | - | US$27.379,35 | - |
| 4930 |  Tiger Cub TCUB | US$0,000005818 | 3,14% | -1,49% | - | US$100.082 | - |
| 4931 |  Dobermann DOBE | US$0,000000002033 | 6,10% | -16,04% | - | US$10.090,75 | - |
| 4932 |  Trustworks TRUST | US$0,4539 | 3,74% | -50,16% | - | US$17.489,84 | - |
| 4933 |  Renascent Finance RENASCENT | US$0,6775 | -2,58% | 0,10% | - | US$10.032,57 | - |
| 4934 |  Hugo Finance HUGO | US$0,001469 | 2,50% | 11,88% | - | US$10.032,42 | - |
| 4935 |  Zasset zUSD ZUSD | US$0,9019 | 0,25% | 3,49% | - | US$64.012,83 | - |
| 4936 |  Shiba Puppy ShibaPuppy | US$0,0000002542 | 4,96% | 0,00% | - | US$22.925,89 | - |
| 4937 |  SURF Finance SURF | US$0,3497 | -3,44% | 0,65% | - | US$10.033,71 | - |
| 4938 |  Dragon Warrior GON+ | US$0,01471 | -17,63% | -69,99% | - | US$21.556,31 | - |
| 4939 |  Saturna SAT | US$0,000000001948 | 1,37% | -3,05% | - | - | - |
| 4940 |  STABLE ASSET STA | US$1,17 | 3,60% | 2,95% | - | US$9.904,54 | - |
| 4941 |  Trodl TRO | US$0,003925 | -8,90% | -16,85% | - | US$13.602,46 | - |
| 4942 |  Pinecone Finance PCT | US$0,03914 | 1,43% | -25,07% | - | US$14.189,29 | - |
| 4943 |  xHunter XHT | US$0,000000002871 | -1,20% | 17,95% | - | US$14.649,06 | - |
| 4944 |  Xrpalike Gene XAG | US$0,01146 | 3,42% | -8,94% | - | US$11.409,56 | - |
| 4945 |  Butter TOken BUTTER | US$0,0000007686 | -1,11% | -0,75% | - | US$10.879,56 | - |
| 4946 |  Bored Museum BORED | US$0,0000003321 | -21,33% | -37,61% | - | US$9.760,60 | - |
| 4947 |  XTblock XTT-B20 | US$0,4516 | -3,20% | -21,79% | - | US$24.433,70 | - |
| 4948 |  safeswap.online SWAP | US$0,8725 | -11,90% | -35,06% | - | US$22.667,11 | - |
| 4949 |  Wheelers WHEEL | US$0,003969 | -8,97% | -24,38% | - | US$42.878,96 | - |
| 4950 |  HyperGraph HGT | US$0,004996 | -13,89% | -23,33% | - | US$9.606,00 | - |
Tabel di atas menampilkan halaman 99 dari total 135 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.