Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Shibance WOOF | US$0,002888 | 18,86% | -3,30% | - | US$18.608,97 | - |
| 4802 |  EQO EQO | US$0,3451 | 3,88% | -32,06% | - | US$14.853,98 | - |
| 4803 |  The Sun Rises SUNRISE | US$0,005408 | -24,18% | 0,00% | - | US$60.887,15 | - |
| 4804 |  CityStates: Medieval CSM | US$0,01263 | 0,23% | 4,91% | - | US$44.774,10 | - |
| 4805 |  Google tokenized stock FTX GOOGL | US$2.748,20 | -1,15% | -2,99% | - | US$14.885,24 | - |
| 4806 |  Xeta Reality XETA | US$0,002250 | 0,06% | 19,59% | - | US$37.464,01 | - |
| 4807 |  Coin Discovery CODI | US$0,01707 | 0,81% | -6,59% | - | US$38.314,64 | - |
| 4808 |  TCGCoin 2.0 TCG2 | US$0,08491 | 3,87% | -6,67% | - | US$44.104,56 | - |
| 4809 |  MoonStar MOONSTAR | US$0,000000002390 | 1,05% | 13,80% | - | US$23.835,78 | - |
| 4810 |  Phoswap PHO | US$0,01330 | 0,74% | 12,79% | - | US$14.567,11 | - |
| 4811 |  NFT TOKEN PILOT NFTP | US$0,00009338 | -40,32% | -21,81% | - | US$15.039,78 | - |
| 4812 |  Mammon MMON | US$0,01530 | 1,98% | 8,59% | - | US$14.542,46 | - |
| 4813 |  Metaverse Miner META | US$1,73 | -4,71% | -12,65% | - | US$22.766,24 | - |
| 4814 |  CARBON GEMS | US$0,005409 | 31,49% | 26,07% | - | US$14.459,56 | - |
| 4815 |  TTcoin TC | US$0,0001941 | -1,04% | 0,00% | - | US$14.452,61 | - |
| 4816 |  YaySwap YAY | US$0,06720 | -8,83% | -6,30% | - | US$14.358,30 | - |
| 4817 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001624 | 1,16% | -3,15% | - | US$14.205,66 | - |
| 4818 |  Community Doge Coin CCDOGE | US$0,00000005157 | 4,94% | 20,24% | - | US$33.142,94 | - |
| 4819 |  SoMee.Social SOMEE | US$0,03255 | -5,38% | 22,70% | - | US$14.102,63 | - |
| 4820 |  Drip Network DRIP | US$15,20 | 2,16% | -2,72% | - | US$14.095,89 | - |
| 4821 |  Ramifi Protocol RAM | US$0,05854 | 5,52% | 17,73% | - | US$14.049,09 | - |
| 4822 |  Secured MoonRat Token SMRAT | US$0,000000003248 | 0,82% | 11,32% | - | US$63.273,20 | - |
| 4823 |  ExzoCoin 2.0 EXZO | US$0,0001703 | 3,23% | 19,11% | - | US$44.826,33 | - |
| 4824 |  NVIDIA tokenized stock FTX NVDA | US$227,90 | 0,93% | 3,99% | - | US$13.964,67 | - |
| 4825 |  CRIR MSH MSH | US$0,05578 | -3,30% | -15,98% | - | US$39.137,13 | - |
| 4826 |  Binanomics BNM | US$0,000000000156 | -15,02% | 0,00% | - | US$54.075,29 | - |
| 4827 |  MY Ceremonial Event MYCE | US$0,03206 | -5,71% | 0,00% | - | US$13.864,38 | - |
| 4828 |  PremiumBlock PRB | US$0,004485 | 1,05% | -30,49% | - | US$13.846,47 | - |
| 4829 |  BEUROP BEPR | US$0,05757 | 0,93% | -19,52% | - | US$32.696,29 | - |
| 4830 |  Nokencoin NOKN | US$0,03026 | -3,63% | -1,39% | - | US$13.833,58 | - |
| 4831 |  GIVLY Coin GIV | US$0,004389 | 20,71% | 19,76% | - | US$13.631,65 | - |
| 4832 |  MY IDENTITY COIN MYID | US$0,002198 | 2,89% | -14,72% | - | US$13.615,00 | - |
| 4833 |  InfinityGame IFG | US$1,37 | -19,96% | 48,81% | - | US$13.761,46 | - |
| 4834 |  dexIRA DEX | US$0,001816 | -1,76% | -22,02% | - | US$28.768,58 | - |
| 4835 |  Aircoins AIRX | US$0,0001296 | 3,29% | -7,84% | - | US$13.483,91 | - |
| 4836 |  Elastic BNB XBN | US$0,4809 | 8,80% | -7,64% | - | US$18.198,41 | - |
| 4837 |  XTRA Token XTRA | US$0,000003295 | 0,45% | -11,73% | - | US$13.479,36 | - |
| 4838 |  APWars WGOLD | US$0,003487 | -8,14% | -26,36% | - | US$18.814,64 | - |
| 4839 |  ZUZ Protocol ZUZ | US$2,06 | -6,17% | -17,51% | - | US$13.442,54 | - |
| 4840 |  ShardingDAO SHD | US$0,3559 | -11,95% | -7,48% | - | US$13.281,75 | - |
| 4841 |  Inari INARI | US$0,000003890 | -12,21% | -0,15% | - | US$13.321,59 | - |
| 4842 |  FOMO BABY FOMOBABY | US$0,0008778 | -5,36% | -55,35% | - | US$35.636,34 | - |
| 4843 |  Frosted Cake FROSTEDCAKE | US$0,000004470 | -6,88% | -53,38% | - | US$30.059,80 | - |
| 4844 |  LoserChick CHICK | US$0,09389 | -16,13% | 2,97% | - | US$18.501,34 | - |
| 4845 |  DegenVC DGVC | US$0,6567 | 3,24% | 1,28% | - | US$13.119,03 | - |
| 4846 |  ShibaCash SHIBACASH | US$0,000000007806 | 26,54% | 0,12% | - | US$13.145,01 | - |
| 4847 |  SimpleChain SIMPLE | US$0,08426 | 2,22% | 1,56% | - | US$13.097,34 | - |
| 4848 |  Alpha Kombat ALKOM | US$0,0007248 | -4,92% | -11,42% | - | US$19.767,20 | - |
| 4849 |  SteakBankFinance SBF | US$0,001328 | -0,93% | -25,71% | - | US$13.063,82 | - |
| 4850 |  Libfx LIBFX | US$0,01527 | -4,40% | -3,28% | - | US$13.086,05 | - |
Tabel di atas menampilkan halaman 97 dari total 135 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.