Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hachiko Inu INU | US$0,00000002274 | -5,72% | -17,92% | - | US$20.790,87 | - |
| 4652 |  AutoShark DEX FINS | US$0,6706 | 0,04% | 2,11% | - | US$45.951,00 | - |
| 4653 |  CheeseSwap CHS | US$0,05039 | -5,81% | -24,11% | - | US$21.087,31 | - |
| 4654 |  IZE IZE | US$0,02429 | -0,24% | -7,17% | - | US$21.068,65 | - |
| 4655 |  NFTD Protocol NFTD | US$1,68 | 0,01% | 0,10% | - | US$21.021,38 | - |
| 4656 |  Chintai CHEX | US$0,03138 | -1,60% | -6,33% | - | US$20.994,37 | - |
| 4657 |  Pet Games PETG | US$0,0001360 | 22,50% | -0,65% | - | US$21.233,79 | - |
| 4658 |  Toll Free Swap TOLL | US$3.844,12 | -0,52% | -6,25% | - | US$20.825,06 | - |
| 4659 |  BNS Token BNS | US$0,1402 | -1,03% | 4,79% | - | US$20.797,36 | - |
| 4660 |  BankEth BANKETH | US$0,001371 | -9,37% | -15,00% | - | US$20.756,14 | - |
| 4661 |  3X Long Shitcoin Index Token BULLSHIT | US$73,50 | 5,64% | 0,10% | - | US$20.747,09 | - |
| 4662 |  Arix ARIX | US$1,88 | 103,97% | 14,24% | - | US$29.431,51 | - |
| 4663 |  RISQ Protocol RISQ | US$0,6043 | -13,42% | -33,32% | - | US$21.257,48 | - |
| 4664 |  OVERLORD GAME OVL | US$0,002109 | 8,89% | -36,30% | - | US$25.013,07 | - |
| 4665 |  Dexit Finance DXT | US$0,001480 | -2,13% | -12,47% | - | US$43.206,16 | - |
| 4666 |  Elephant Money ELEPHANT | US$0,000000009572 | 1,93% | 10,98% | - | US$61.229,70 | - |
| 4667 |  Chihua Token CHIHUA | US$0,000000000918 | -24,81% | 39,43% | - | US$20.536,61 | - |
| 4668 |  Zaigar Finance ZAIF | US$0,01799 | -9,97% | 0,00% | - | US$40.372,71 | - |
| 4669 |  Lyra LYR | US$0,00008508 | -12,51% | -13,03% | - | US$20.434,81 | - |
| 4670 |  SWAPP Protocol SWAPP | US$0,01342 | -0,93% | -7,04% | - | US$20.480,57 | - |
| 4671 |  BEAGLE CAKE BEAGLECAKE | US$0,000003497 | -6,33% | 0,00% | - | US$746.059 | - |
| 4672 |  LunaLand LLN | US$0,01792 | -7,57% | 0,00% | - | US$20.438,93 | - |
| 4673 |  SafeMoonCash SAFEMOONCASH | US$0,000000000012 | 17,68% | 46,32% | - | US$34.854,33 | - |
| 4674 |  Octans OCTA | US$0,00000001244 | 3,89% | 0,72% | - | US$32.861,07 | - |
| 4675 |  BitUP Token BUT | US$0,0007848 | -7,06% | -4,67% | - | US$20.406,38 | - |
| 4676 |  Gstcoin GST | US$0,1467 | -9,89% | 9,05% | - | US$18.240,04 | - |
| 4677 |  Magic Power MGP | US$0,000001574 | 1,95% | 4,70% | - | US$62.571,66 | - |
| 4678 |  Relevant REL | US$1,77 | -6,75% | 16,19% | - | US$20.287,13 | - |
| 4679 |  Hyper Pay HPY | US$0,001266 | 11,07% | 74,66% | - | US$20.212,77 | - |
| 4680 |  Digital Bank of Africa DBA | US$19,71 | -16,08% | 0,00% | - | US$44.028,14 | - |
| 4681 |  Digible DIGI | US$0,04165 | -0,95% | 28,15% | - | US$21.172,60 | - |
| 4682 |  Sentiment Token SENT | US$0,05395 | 8,99% | 13,64% | - | US$20.120,77 | - |
| 4683 |  Demodyfi DMOD | US$0,1788 | 0,20% | 3,10% | - | US$20.105,64 | - |
| 4684 |  3X Long Midcap Index Token MIDBULL | US$195,30 | 4,83% | 18,40% | - | US$24.042,57 | - |
| 4685 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -0,03% | -9,35% | - | US$19.949,05 | - |
| 4686 |  Lofi Defi LOFI | US$0,00001368 | -15,55% | -39,87% | - | US$44.058,30 | - |
| 4687 |  VARC VARC | US$0,0004188 | -1,01% | -0,06% | - | US$22.020,18 | - |
| 4688 |  LoserChick EGG EGG | US$0,3191 | -3,78% | -0,52% | - | US$27.875,27 | - |
| 4689 |  3X Long TomoChain Token TOMOBULL | US$0,0005788 | 4,42% | 26,50% | - | US$19.716,37 | - |
| 4690 |  Polyroll ROLL | US$0,02574 | -3,59% | -41,09% | - | US$19.635,64 | - |
| 4691 |  Magic beasties BSTS | US$0,000001596 | 15,53% | 57,85% | - | US$189.702 | - |
| 4692 |  Crosschain IOTX CIOTX | US$0,06698 | 0,02% | -3,55% | - | US$166.581 | - |
| 4693 |  iBG Finance IBG | US$0,3053 | -4,54% | -18,61% | - | US$16.852,84 | - |
| 4694 |  Sugarland SUGAR | US$0,000000001610 | -46,32% | -88,92% | - | US$97.782,83 | - |
| 4695 |  TKBToken TKB | US$0,006825 | 0,91% | -6,54% | - | US$19.297,12 | - |
| 4696 |  Eco Value Coin EVC | US$0,004898 | 25,53% | 65,58% | - | US$19.259,53 | - |
| 4697 |  Moonsta's Revenge MTR | US$0,01021 | -4,31% | -79,15% | - | US$40.254,62 | - |
| 4698 |  Buxcoin BUX | US$0,01191 | -2,18% | -6,60% | - | US$19.223,80 | - |
| 4699 |  Moon Stop MNSTP | US$0,0003120 | -3,14% | -33,51% | - | US$18.707,67 | - |
| 4700 |  MERCI MERCI | US$0,0001400 | 2,92% | 103,05% | - | US$19.116,87 | - |
Tabel di atas menampilkan halaman 94 dari total 135 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.