Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ekta EKTA | US$0,06494 | -8,30% | -46,49% | - | US$31.801,44 | - |
| 4452 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003236 | -8,78% | 1,93% | - | US$31.705,94 | - |
| 4453 |  Caash CASH | US$0,2632 | -0,56% | -9,66% | - | US$111.070 | - |
| 4454 |  RisingSun RSUN | US$0,0009498 | 1,36% | -11,20% | - | US$109.054 | - |
| 4455 |  Charged Particles IONX | US$0,7655 | -1,99% | 1,76% | - | US$31.491,68 | - |
| 4456 |  Mindsync MAI | US$0,01441 | -17,49% | -24,76% | - | US$31.083,54 | - |
| 4457 |  AMPnet Asset Platform and Exchange AAPX | US$1,65 | -5,72% | -28,93% | - | US$31.380,23 | - |
| 4458 |  AVME AVME | US$1,03 | 5,83% | 57,12% | - | US$31.250,38 | - |
| 4459 |  AurusDeFi AWX | US$3,89 | -0,17% | 0,04% | - | US$31.363,31 | - |
| 4460 |  Vaulty $VLTY | US$0,1727 | 4,28% | -10,87% | - | US$41.673,08 | - |
| 4461 |  DeFIRE CWAP | US$0,7240 | 4,51% | 15,54% | - | US$31.027,96 | - |
| 4462 |  Mithril Share MIS | US$1,18 | 1,71% | -3,38% | - | US$31.177,99 | - |
| 4463 |  Baitcoin BAIT | US$0,00008653 | -1,25% | 8,58% | - | US$37.941,43 | - |
| 4464 |  vBSWAP VBSWAP | US$30,84 | -3,28% | 5,37% | - | US$30.993,69 | - |
| 4465 |  Papel Token PAPEL | US$0,00000002689 | 8,12% | 2,28% | - | US$33.294,57 | - |
| 4466 |  HashBridge Oracle HBO | US$0,01429 | 0,20% | -0,32% | - | US$30.786,96 | - |
| 4467 |  UCoin UCOIN | US$1,07 | 3,13% | -1,01% | - | US$30.788,06 | - |
| 4468 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000028 | -13,87% | -19,43% | - | US$48.642,17 | - |
| 4469 |  SpaceX Floki XFLOKI | US$0,000000000378 | -12,61% | -61,12% | - | US$61.533,64 | - |
| 4470 |  SuperWhale WAROO | US$0,000000001006 | -2,40% | -34,81% | - | US$60.977,23 | - |
| 4471 |  Bonus Cake BonusCake | US$0,000006554 | -16,80% | -56,46% | - | US$41.544,25 | - |
| 4472 |  French Connection Finance FCF | US$0,00003182 | 14,76% | 84,60% | - | US$67.997,90 | - |
| 4473 |  Everest Token EVRT | US$0,08064 | -8,32% | 56,31% | - | US$30.520,57 | - |
| 4474 |  Crypto Carbon Energy CYCE | US$1,85 | 0,45% | 0,51% | - | US$30.069,73 | - |
| 4475 |  Wrapped PKT WPKT | US$0,01660 | 0,22% | -1,08% | - | US$73.564,79 | - |
| 4476 |  PhoenixDefi.Finance PNIX | US$0,007152 | 12,78% | 5,89% | - | US$31.450,96 | - |
| 4477 |  Catge coin CATGE | US$0,000000006027 | 3,79% | 59,59% | - | US$90.010,79 | - |
| 4478 |  Moonshot MOONSHOT | US$0,000000005136 | -14,33% | -9,04% | - | US$44.392,12 | - |
| 4479 |  bDollar Share SBDO | US$14,01 | 12,56% | 11,71% | - | US$30.916,93 | - |
| 4480 |  YouLive Coin UC | US$0,00009785 | 3,23% | 11,58% | - | US$30.061,88 | - |
| 4481 |  BasketDAO BASK | US$16,73 | 16,63% | 40,34% | - | US$30.106,09 | - |
| 4482 |  DogePepsi DOGEPEPSI | US$0,000000000394 | 39,84% | 41,99% | - | US$40.158,04 | - |
| 4483 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,02 | -1,87% | 1,92% | - | US$29.850,63 | - |
| 4484 |  World of Cryptia CRYPT | US$0,09394 | -1,52% | -7,00% | - | US$76.754,71 | - |
| 4485 |  DOOR DOOR | US$0,4634 | 0,05% | -11,14% | - | US$29.467,17 | - |
| 4486 |  GARD Governance Token GGT | US$0,00004683 | 12,28% | -6,83% | - | US$29.482,94 | - |
| 4487 |  TreasureKey PIRATE | US$0,6254 | 22,89% | 33,86% | - | US$29.435,19 | - |
| 4488 |  SILVER (SVS) SVS | US$0,1796 | -0,24% | 5,72% | - | US$29.422,88 | - |
| 4489 |  Aloha ALOHA | US$0,01993 | -3,67% | -0,97% | - | US$29.233,60 | - |
| 4490 |  Dogecoin 2.0 DOGE2 | US$0,04469 | -1,20% | -34,23% | - | US$44.847,10 | - |
| 4491 |  SwapAll SAP | US$0,1012 | -1,40% | -12,78% | - | US$29.276,42 | - |
| 4492 |  Chickenkebab Finance CHIK | US$0,005404 | -7,15% | -39,47% | - | US$30.359,24 | - |
| 4493 |  Pledge Coin PLG | US$0,001134 | -4,77% | 6,06% | - | US$29.196,19 | - |
| 4494 |  UltimoGG ULTGG | US$0,000000005255 | -1,79% | -11,23% | - | US$51.985,43 | - |
| 4495 |  Raptoreum RTM | US$0,007346 | 8,30% | -10,39% | - | US$27.230,28 | - |
| 4496 |  Make A Difference Token MAD | US$0,002869 | 0,00% | 0,00% | - | US$43.209,20 | - |
| 4497 |  POP POP! | US$0,2280 | -5,33% | -25,23% | - | US$29.000,36 | - |
| 4498 |  Pulse Token PULSE | US$0,2285 | 9,04% | 64,52% | - | US$29.037,50 | - |
| 4499 |  DesireNFT DESIRE | US$0,002775 | -11,59% | 0,00% | - | US$166.437 | - |
| 4500 |  UltrAlpha UAT | US$0,03583 | 3,36% | 14,92% | - | US$27.847,52 | - |
Tabel di atas menampilkan halaman 90 dari total 135 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.