Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GUARDIAN GUARD | US$0,04114 | -0,90% | -3,23% | - | US$58.590,88 | - |
| 4402 |  Tipinu TIPINU | US$0,005656 | -7,88% | 0,00% | - | US$81.432,89 | - |
| 4403 |  1Doge 1DOGE | US$0,001747 | 38,89% | 3,24% | - | US$36.255,36 | - |
| 4404 |  Quidax QDX | US$0,03470 | -0,68% | -12,17% | - | US$80.691,21 | - |
| 4405 |  Transient TSCT | US$0,03005 | 11,18% | -12,59% | - | US$34.765,74 | - |
| 4406 |  AMMYI Coin AMI | US$0,1231 | 13,90% | 1,43% | - | US$34.792,99 | - |
| 4407 |  CoviCoin CVC | US$0,001007 | 37,08% | -49,63% | - | US$70.481,07 | - |
| 4408 |  ZoidPay ZPAY | US$0,1766 | -2,18% | 11,08% | - | US$34.652,64 | - |
| 4409 |  Star Foxx FOXX | US$0,0000003419 | -18,37% | 6,99% | - | US$34.563,00 | - |
| 4410 |  Coral Swap CORAL | US$0,2081 | -3,19% | -3,33% | - | US$34.647,37 | - |
| 4411 |  Revolotto RVL | US$0,1688 | 18,88% | 64,38% | - | US$58.190,74 | - |
| 4412 |  Amasa AMAS | US$0,09236 | 4,32% | -23,03% | - | US$34.447,24 | - |
| 4413 |  PearZap PEAR | US$0,1105 | -5,51% | -28,49% | - | US$34.375,38 | - |
| 4414 |  Sombra SMBR | US$0,01779 | 34,16% | 10,02% | - | US$36.102,44 | - |
| 4415 |  BurningMoon BM | US$0,008026 | -9,83% | 38,16% | - | US$189.860 | - |
| 4416 |  BULL FINANCE BULL | US$0,000000005033 | -0,01% | -17,30% | - | US$59.159,47 | - |
| 4417 |  Decubate DCB | US$0,03905 | 1,48% | -17,67% | - | US$100.755 | - |
| 4418 |  GYSR GYSR | US$0,2521 | -14,07% | -16,15% | - | US$33.724,20 | - |
| 4419 |  Equilibrium Games EQ | US$0,09289 | -7,02% | -18,94% | - | US$35.199,72 | - |
| 4420 |  Tigerfinance TIGER | US$0,04106 | -9,15% | -5,65% | - | US$33.936,53 | - |
| 4421 |  HoneyFarm Finance HONEY | US$10,83 | -7,09% | -66,44% | - | US$49.826,44 | - |
| 4422 |  PUML Better Health PUML | US$0,03628 | -6,00% | 18,04% | - | US$33.341,87 | - |
| 4423 |  Melalie MEL | US$0,01685 | -4,60% | -3,21% | - | US$33.284,41 | - |
| 4424 |  Ethbox EBOX | US$0,07040 | 1,67% | 24,10% | - | US$43.643,62 | - |
| 4425 |  My Pet Social MPS | US$0,0001323 | 21,85% | -6,41% | - | US$37.581,45 | - |
| 4426 |  XBE Token XBE | US$1.353,17 | 1,47% | 8,31% | - | US$33.149,78 | - |
| 4427 |  Bankless BED Index BED | US$166,27 | -2,74% | 0,54% | - | US$33.054,21 | - |
| 4428 |  SafuYield Protocol SAFUYIELD | US$0,00000001353 | 8,98% | -17,82% | - | US$33.119,71 | - |
| 4429 |  Universe.XYZ XYZ | US$0,1146 | -0,79% | -16,63% | - | US$32.980,59 | - |
| 4430 |  EthicHub ETHIX | US$0,7188 | 12,80% | 18,43% | - | US$32.981,18 | - |
| 4431 |  KRoot KROOT | US$0,002168 | 14,09% | 1,81% | - | US$50.230,69 | - |
| 4432 |  iNFT Platform INFT | US$0,007202 | -7,01% | -20,26% | - | US$32.798,35 | - |
| 4433 |  HODL 2.0 HODL | US$0,00000001017 | -7,72% | -0,87% | - | US$32.947,08 | - |
| 4434 |  VinDax Coin VD | US$0,01643 | -0,88% | -6,59% | - | US$32.663,02 | - |
| 4435 |  MaidCoin $MAID | US$11,94 | -4,87% | -18,40% | - | US$32.482,47 | - |
| 4436 |  Yearn Loans Finance YLFI | US$18,80 | 33,22% | 23,21% | - | US$32.582,65 | - |
| 4437 |  LuckyPig LuckyPig | US$0,00007272 | 3,82% | 71,54% | - | US$191.077 | - |
| 4438 |  Avakus AVAK | US$0,000003346 | -1,84% | -16,26% | - | US$32.388,28 | - |
| 4439 |  Big Digital Shares BDS | US$0,1122 | -6,21% | 34,92% | - | US$74.577,06 | - |
| 4440 |  DSYS DSYS | US$0,0006079 | -3,35% | 88,37% | - | US$32.346,18 | - |
| 4441 |  Auric Network AUSCM | US$0,03371 | -1,89% | 5,80% | - | US$31.975,33 | - |
| 4442 |  Small dogecoin SDOG | US$0,0000002304 | -9,98% | -42,10% | - | US$32.252,85 | - |
| 4443 |  PocMon MON | US$0,006825 | -2,93% | -33,87% | - | US$77.220,57 | - |
| 4444 |  Dexfin DXF | US$0,009548 | 10,37% | -9,54% | - | US$32.266,45 | - |
| 4445 |  Jubi Token JT | US$0,07774 | -6,23% | -0,48% | - | US$32.039,36 | - |
| 4446 |  Inferno Pay IFO | US$0,002768 | -1,07% | -45,46% | - | US$103.391 | - |
| 4447 |  Beach Token BEACH | US$0,000000000029 | 7,29% | 12,88% | - | US$53.910,93 | - |
| 4448 |  Moon Nation Game MNG | US$0,03526 | 1,90% | -12,27% | - | US$68.404,64 | - |
| 4449 |  haildraconis RPTC | US$0,01346 | -7,29% | -4,48% | - | US$14.472,27 | - |
| 4450 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5542 | -1,06% | -4,26% | - | US$31.848,27 | - |
Tabel di atas menampilkan halaman 89 dari total 135 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.