Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MeowSwap MEOW | US$0,1626 | 8,57% | 41,02% | - | US$72.389,63 | - |
| 4352 |  Zerogoki REI | US$0,2255 | -7,87% | -10,92% | - | US$38.803,41 | - |
| 4353 |  ANS Coin ANS | US$0,001261 | 6,94% | -4,90% | - | US$39.128,28 | - |
| 4354 |  Baddest Alpha Ape Bundle APED | US$7,43 | -3,02% | 15,26% | - | US$38.983,89 | - |
| 4355 |  OS OS | US$15,24 | 1,76% | -17,70% | - | US$38.904,88 | - |
| 4356 |  GameStop tokenized stock FTX GME | US$170,16 | -6,45% | -6,93% | - | US$140.400 | - |
| 4357 |  Cryption Network CNT | US$0,08530 | -3,10% | -19,22% | - | US$38.811,03 | - |
| 4358 |  MoonX MoonX | US$0,3193 | 49,78% | 12,06% | - | US$60.548,62 | - |
| 4359 |  Darwinia Crab Network CRAB | US$0,004195 | -4,33% | 0,48% | - | US$38.269,32 | - |
| 4360 |  Cub Finance CUB | US$0,4262 | -0,02% | 5,11% | - | US$78.393,23 | - |
| 4361 |  VaultDeFi VAULT | US$0,000001731 | -3,89% | 0,00% | - | US$63.647,99 | - |
| 4362 |  Black Eye Galaxy BYG | US$0,03434 | -6,48% | -14,66% | - | US$88.465,59 | - |
| 4363 |  Momo Protocol MOMO | US$0,008970 | 4,09% | 0,67% | - | US$39.448,26 | - |
| 4364 |  Meter Governance mapped by Meter.io eMTRG | US$4,22 | -0,76% | -2,62% | - | US$43.947,89 | - |
| 4365 |  Zilswap ZWAP | US$42,99 | 2,36% | 6,15% | - | US$37.578,78 | - |
| 4366 |  DekBox DEK | US$0,008249 | 0,72% | -7,75% | - | US$37.485,07 | - |
| 4367 |  Ape-X APE-X | US$0,000001385 | 10,65% | 19,08% | - | US$37.529,06 | - |
| 4368 |  Theos THEOS | US$0,01257 | -5,13% | -11,52% | - | US$37.437,58 | - |
| 4369 |  Miners Defi MINERS | US$0,0002405 | -8,86% | -34,64% | - | US$55.755,38 | - |
| 4370 |  ORO ORO | US$0,06185 | 10,59% | 3,93% | - | US$37.821,11 | - |
| 4371 |  DeFi Wizard DWZ | US$2,37 | 23,93% | 23,54% | - | US$37.404,10 | - |
| 4372 |  Orica ORI | US$0,09708 | 23,60% | 16,51% | - | US$61.324,03 | - |
| 4373 |  BSCEX BSCX | US$3,18 | 0,37% | -22,03% | - | US$97.432,53 | - |
| 4374 |  Sensible.Finance SENSI | US$0,00000001383 | 24,29% | 18,98% | - | US$46.070,12 | - |
| 4375 |  Matic Aave Interest Bearing WETH MAWETH | US$4.018,74 | -1,51% | 4,36% | - | US$69.039,93 | - |
| 4376 |  BullishApes BULLISH | US$0,000006699 | -0,21% | 0,00% | - | US$102.308 | - |
| 4377 |  Alibaba tokenized stock FTX BABA | US$177,75 | 0,42% | 5,84% | - | US$36.915,75 | - |
| 4378 |  Zafira ZFAI | US$0,004657 | 0,83% | -32,30% | - | US$55.489,64 | - |
| 4379 |  Sovi Finance SOVI | US$1,89 | -1,54% | 6,43% | - | US$36.922,42 | - |
| 4380 |  Smart Wallet Token SWT | US$0,05649 | -17,53% | -35,60% | - | US$36.416,66 | - |
| 4381 |  Duel Network DUEL | US$0,06405 | 5,72% | -5,75% | - | US$54.551,20 | - |
| 4382 |  Zytara dollar ZUSD | US$1,01 | -2,50% | 4,11% | - | US$36.573,69 | - |
| 4383 |  RiceFarm Token RICE | US$0,1798 | 15,00% | 40,85% | - | US$54.967,76 | - |
| 4384 |  LatteSwap LATTE | US$0,3343 | -19,23% | 40,58% | - | US$36.334,88 | - |
| 4385 |  DoDreamChain DRM | US$0,03338 | 9,50% | 25,98% | - | US$36.182,88 | - |
| 4386 |  TideBit Token TBT | US$0,2628 | 9,71% | 2,92% | - | US$36.395,03 | - |
| 4387 |  Kaiju Worlds KAIJU | US$0,2641 | -0,58% | -11,89% | - | US$49.570,68 | - |
| 4388 |  Dreamr DMR | US$0,1463 | -2,08% | -5,27% | - | US$36.142,91 | - |
| 4389 |  Tundra Token TUNDRA | US$8,46 | 7,75% | -33,86% | - | US$35.467,22 | - |
| 4390 |  Flurry Finance FLURRY | US$0,006298 | 3,26% | -5,69% | - | US$52.836,24 | - |
| 4391 |  Lucky Unicorn Token L99 | US$0,03704 | -3,74% | 14,02% | - | US$88.566,19 | - |
| 4392 |  ACryptoSI ACSI | US$3,91 | -0,73% | -2,00% | - | US$42.467,74 | - |
| 4393 |  Morpher MPH | US$0,03040 | -2,21% | 8,28% | - | US$35.934,24 | - |
| 4394 |  Coinbase tokenized stock FTX COIN | US$300,51 | 0,84% | 6,94% | - | US$35.707,67 | - |
| 4395 |  BlackDragon BDT | US$17,29 | 9,10% | 6,04% | - | US$35.669,98 | - |
| 4396 |  ToolApe TAPE | US$0,01898 | 0,95% | -11,07% | - | US$77.878,70 | - |
| 4397 |  Royal Protocol ROY | US$0,01562 | -2,75% | 40,31% | - | US$55.203,98 | - |
| 4398 |  Ki XKI | US$0,1788 | -4,11% | -7,01% | - | US$35.501,38 | - |
| 4399 |  Bitcrush CRUSH | US$0,1940 | -2,65% | -23,22% | - | US$43.287,93 | - |
| 4400 |  Immutable DARA | US$0,07133 | -10,18% | -0,82% | - | US$130.608 | - |
Tabel di atas menampilkan halaman 88 dari total 135 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.