Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Binapet BPET | US$0,03735 | 6,46% | -14,59% | - | US$92.924,35 | - |
| 4252 |  Lever Token LEV | US$0,1449 | 8,79% | 5,98% | - | US$47.664,24 | - |
| 4253 |  Copiosa Coin COP | US$0,02282 | -4,79% | -11,16% | - | US$86.406,21 | - |
| 4254 |  Munch Token MUNCH | US$0,0000001036 | -7,44% | -0,16% | - | US$58.271,69 | - |
| 4255 |  Health Potion HEP | US$0,04065 | 4,44% | -11,92% | - | US$47.230,62 | - |
| 4256 |  Alpha5 A5T | US$0,05308 | 4,14% | 2,75% | - | US$48.096,47 | - |
| 4257 |  DogeBack DOGEBACK | US$0,000005199 | 9,37% | 9,43% | - | US$47.513,55 | - |
| 4258 |  Upfire UPR | US$0,01422 | 4,37% | 34,93% | - | US$46.972,82 | - |
| 4259 |  ROPE Token ROPE | US$0,2382 | 8,33% | 9,26% | - | US$46.957,33 | - |
| 4260 |  Eleven Finance ELE | US$1,44 | 4,91% | -2,87% | - | US$123.915 | - |
| 4261 |  Golden Doge GDOGE | US$0,000000000020 | -11,86% | -11,13% | - | US$63.141,58 | - |
| 4262 |  Gooreo GOOREO | US$0,09533 | -3,43% | 59,03% | - | US$70.103,44 | - |
| 4263 |  Altrucoin ALTRUCOIN | US$0,000000001533 | -0,44% | 10,01% | - | US$61.871,86 | - |
| 4264 |  Infinity Token IT | US$0,001008 | 11,84% | 4,36% | - | US$40.506,45 | - |
| 4265 |  Anon Inu AINU | US$0,00000001315 | 1,05% | 14,30% | - | US$49.456,34 | - |
| 4266 |  Bancor Governance Token VBNT | US$1,36 | 1,03% | 0,10% | - | US$48.728,90 | - |
| 4267 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000002725 | -8,63% | -48,69% | - | US$82.355,74 | - |
| 4268 |  Dough DOUGH | US$0,002898 | -1,06% | -37,04% | - | US$94.775,65 | - |
| 4269 |  Project X XIL | US$0,07081 | 2,72% | 1,77% | - | US$56.265,92 | - |
| 4270 |  Glimpse GLMS | US$0,03167 | -0,85% | -19,76% | - | US$57.654,91 | - |
| 4271 |  UniWhales UWL | US$1,42 | 0,51% | -2,57% | - | US$45.972,96 | - |
| 4272 |  EduCoin EDU | US$0,00005260 | 4,56% | -8,83% | - | US$45.734,11 | - |
| 4273 |  Mars Mars | US$0,008914 | -1,21% | 0,35% | - | US$45.758,61 | - |
| 4274 |  Centralex CENX | US$0,05386 | -0,66% | 0,00% | - | US$45.426,07 | - |
| 4275 |  ArbiNYAN NYAN | US$0,04874 | -1,06% | -45,28% | - | US$45.163,90 | - |
| 4276 |  Yield Parrot LORY | US$1,24 | -1,25% | -25,05% | - | US$80.157,05 | - |
| 4277 |  Citizen Finance CIFI | US$21,62 | -4,76% | -20,51% | - | US$106.293 | - |
| 4278 |  YDragon YDR | US$0,03871 | -2,79% | -16,72% | - | US$44.546,03 | - |
| 4279 |  DigiFinexToken DFT | US$0,08095 | 5,67% | 20,59% | - | US$44.665,91 | - |
| 4280 |  Bitsten Token BST | US$0,01227 | 21,04% | 71,95% | - | US$44.222,99 | - |
| 4281 |  Gatsby Inu GATSBYINU | US$0,0000009247 | -20,12% | 0,00% | - | US$44.373,14 | - |
| 4282 |  Hundred Finance HND | US$2,24 | 9,48% | 0,00% | - | US$72.163,21 | - |
| 4283 |  Intelligent Investment Chain IIC | US$0,00008772 | 3,41% | 37,52% | - | US$44.100,33 | - |
| 4284 |  Rocket Launchpad RCKT | US$0,01770 | 5,34% | 8,01% | - | US$43.512,83 | - |
| 4285 |  Kawakami XKAWA | US$0,005119 | 0,00% | 0,00% | - | US$40.851,41 | - |
| 4286 |  Tardigrades Finance (BSC) TRDG | US$0,000000000085 | -7,97% | 0,00% | - | US$134.119 | - |
| 4287 |  Sherpa SHERPA | US$0,9604 | 4,04% | 8,15% | - | US$43.293,77 | - |
| 4288 |  Blockmason Link BLINK | US$0,0002528 | -0,55% | 8,04% | - | US$45.021,28 | - |
| 4289 |  Balloon-X BLX | US$0,001694 | 8,27% | 11,74% | - | US$43.260,58 | - |
| 4290 |  Booster BOO | US$0,02000 | -13,03% | -18,96% | - | US$42.239,75 | - |
| 4291 |  InfinityCake INCAKE | US$0,0000001827 | -3,91% | -27,46% | - | US$44.203,11 | - |
| 4292 |  Hey Bitcoin HYBN | US$0,01866 | 13,67% | -22,78% | - | US$42.493,50 | - |
| 4293 |  Sportemon-Go SGO | US$0,00000001763 | -1,94% | -17,99% | - | US$95.793,14 | - |
| 4294 |  Wanda Exchange WE | US$0,04146 | -12,16% | 0,00% | - | US$874.796 | - |
| 4295 |  Spherium SPHRI | US$0,1603 | -3,61% | 14,42% | - | US$42.754,42 | - |
| 4296 |  Parabolic PARA | US$0,000002164 | 2,65% | -7,03% | - | US$97.055,25 | - |
| 4297 |  Moma Protocol MOMAT | US$0,08589 | -4,14% | -5,54% | - | US$42.498,30 | - |
| 4298 |  Useless USELESS | US$0,00000001830 | 11,32% | -2,14% | - | US$114.640 | - |
| 4299 |  WPP TOKEN WPP | US$0,006185 | 1,80% | -20,54% | - | US$42.116,91 | - |
| 4300 |  Chainpay CPAY | US$0,006668 | 5,13% | -2,99% | - | US$42.283,95 | - |
Tabel di atas menampilkan halaman 86 dari total 135 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.