Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BankerDoge BANKER | US$0,003225 | 1,11% | -11,59% | - | US$106.823 | - |
| 4152 |  Block Ape Scissors BAS | US$0,08203 | 3,43% | -27,17% | - | US$151.690 | - |
| 4153 |  Pera Finance PERA | US$0,06227 | -1,30% | -25,87% | - | US$60.939,18 | - |
| 4154 |  Piggy Finance PIGGY | US$0,03025 | -6,43% | -66,40% | - | US$70.565,67 | - |
| 4155 |  Sunflower Finance SFO | US$0,00003043 | -10,45% | -39,93% | - | US$181.529 | - |
| 4156 |  BurnX 2.0 BURNX20 | US$0,00000001053 | -19,09% | 838,20% | - | US$60.599,90 | - |
| 4157 |  Cpos Cloud Payment CPOS | US$0,1180 | -22,65% | 0,00% | - | US$263.721 | - |
| 4158 |  BSC Gold BSCGOLD | US$0,0007202 | -5,58% | 8,46% | - | US$56.231,29 | - |
| 4159 |  Ally Direct Token DRCT | US$0,01957 | 1,31% | -36,49% | - | US$60.304,18 | - |
| 4160 |  TAPME Token TAP | US$0,03848 | -14,68% | -63,15% | - | US$152.933 | - |
| 4161 |  Basis Share BAS | US$3,43 | 7,01% | 5,93% | - | US$59.760,84 | - |
| 4162 |  LockTrip LOC | US$6,54 | 1,48% | -6,55% | - | US$59.877,53 | - |
| 4163 |  NFTY Network NFTY | US$0,01700 | 5,61% | -9,35% | - | US$118.317 | - |
| 4164 |  PowerADA POW | US$0,000009118 | 24,09% | -1,63% | - | US$136.920 | - |
| 4165 |  Light Defi LIGHT | US$0,0004314 | 20,21% | -33,38% | - | US$133.226 | - |
| 4166 |  Bright Union BRIGHT | US$0,1653 | -13,14% | 1,81% | - | US$58.583,90 | - |
| 4167 |  BUILD Finance BUILD | US$14,30 | -2,61% | 64,04% | - | US$59.476,78 | - |
| 4168 |  Pantos PAN | US$0,1546 | 3,52% | 1,80% | - | US$59.282,47 | - |
| 4169 |  Round Dollar RD | US$15,25 | 0,13% | -0,27% | - | US$59.069,21 | - |
| 4170 |  Lil Floki LILFLOKI | US$0,000000000966 | -5,64% | 0,00% | - | US$148.824 | - |
| 4171 |  Buff Doge Coin DOGECOIN | US$0,000000004805 | -1,28% | -9,29% | - | US$114.780 | - |
| 4172 |  ChainCade CHAINCADE | US$0,000000004369 | 22,61% | 19,38% | - | US$78.181,95 | - |
| 4173 |  FastSwap FAST | US$1,61 | 32,58% | 94,34% | - | US$58.493,09 | - |
| 4174 |  Flux Protocol FLUX | US$0,3500 | -5,16% | -2,44% | - | US$58.898,54 | - |
| 4175 |  Shield Network SHIELDNET | US$0,00001432 | -3,29% | 2,78% | - | US$99.565,93 | - |
| 4176 |  PokeDX PDX | US$0,04953 | -8,24% | 0,00% | - | US$77.885,06 | - |
| 4177 |  DogeCola DOGECOLA | US$0,000000008230 | 6,80% | -1,31% | - | US$173.746 | - |
| 4178 |  MCFinance MCF | US$0,03800 | -2,58% | -4,93% | - | US$58.036,06 | - |
| 4179 |  TosDis DIS | US$44,26 | 3,40% | -3,67% | - | US$78.573,27 | - |
| 4180 |  Electric Vehicle Direct Currency EVDC | US$0,00009983 | 12,64% | 1,24% | - | US$82.142,84 | - |
| 4181 |  SafeHamsters SAFEHAMSTERS | US$0,000002892 | 0,12% | -21,24% | - | US$69.558,13 | - |
| 4182 |  A2DAO ATD | US$1,23 | -1,60% | -7,35% | - | US$57.338,24 | - |
| 4183 |  BETFURY BFG | US$0,02869 | 2,59% | 10,52% | - | US$176.742 | - |
| 4184 |  Swampy SWAMP | US$0,8549 | -3,70% | -14,30% | - | US$94.552,33 | - |
| 4185 |  YFi Management YEFIM | US$9,16 | -1,09% | -22,25% | - | US$60.021,37 | - |
| 4186 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -0,88% | 40,55% | - | US$115.762 | - |
| 4187 |  MemeKiller KILL | US$0,09219 | 5,81% | 1,87% | - | US$77.234,65 | - |
| 4188 |  YetiSwap YTS | US$0,02135 | -0,59% | 18,72% | - | US$56.788,18 | - |
| 4189 |  Didcoin DID | US$0,0002136 | -3,83% | -2,44% | - | US$56.606,36 | - |
| 4190 |  Vires Finance VIRES | US$63,88 | -12,26% | 0,00% | - | US$56.602,54 | - |
| 4191 |  Blizzard.money xBLZD | US$0,4164 | -19,27% | -35,52% | - | US$153.125 | - |
| 4192 |  Fegnomics FEGN | US$0,0000004088 | 62,88% | 2,00% | - | US$90.742,93 | - |
| 4193 |  WifeDoge WIFEDOGE | US$0,000000000019 | -0,14% | -20,46% | - | US$107.928 | - |
| 4194 |  Misty Inu MISTY | US$0,001601 | 0,00% | 0,00% | - | US$59.748,84 | - |
| 4195 |  KEY KEY | US$0,0003757 | 0,86% | 5,87% | - | US$56.274,86 | - |
| 4196 |  Shiba Floki FLOKI | US$0,00000002515 | -8,48% | -14,26% | - | US$108.255 | - |
| 4197 |  TABANK TAB | US$0,08383 | 17,34% | 10,30% | - | US$55.755,69 | - |
| 4198 |  HeroVerse HER | US$0,1416 | -3,72% | -9,92% | - | US$173.405 | - |
| 4199 |  Scaleswap SCA | US$0,3878 | 0,79% | -2,31% | - | US$160.591 | - |
| 4200 |  Keep3r BSC Network KP3RB | US$0,2044 | -1,82% | -0,90% | - | US$55.480,55 | - |
Tabel di atas menampilkan halaman 84 dari total 135 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.