Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NFT Gallery NFG | US$0,00006899 | 1,45% | -46,88% | - | US$97.930,12 | - |
| 3952 |  Avaware AVE | US$0,1195 | -12,75% | -28,91% | - | US$92.488,07 | - |
| 3953 |  MINDOL MIN | US$0,1250 | 2,92% | -9,36% | - | US$99.986,48 | - |
| 3954 |  Game Ace Token GAT | US$2,91 | -2,21% | -17,63% | - | US$102.525 | - |
| 3955 |  3X Long Ethereum Classic Token ETCBULL | US$6,90 | -5,38% | -2,27% | - | US$92.370,68 | - |
| 3956 |  Ludena Protocol LDN | US$0,8583 | -2,02% | 58,54% | - | US$91.017,80 | - |
| 3957 |  Waterfall DeFi WTF | US$1,04 | -8,65% | 0,00% | - | US$517.350 | - |
| 3958 |  AutoCrypto AU | US$0,03488 | 18,17% | 0,00% | - | US$226.782 | - |
| 3959 |  SafeCap Token SFC | US$0,001194 | 75,35% | 79,61% | - | US$92.327,67 | - |
| 3960 |  TruBadger TRUBGR | US$0,00000003978 | -11,91% | -1,99% | - | US$124.607 | - |
| 3961 |  NFTPad NFTPAD | US$0,1249 | 1,27% | 7,11% | - | US$165.501 | - |
| 3962 |  CardWallet CW | US$0,1927 | -9,43% | -23,00% | - | US$91.165,03 | - |
| 3963 |  DoveSwap Finance DOVE | US$0,003805 | 7,01% | 16,56% | - | US$97.508,41 | - |
| 3964 |  SnowCrash Token NORA | US$0,03026 | 3,82% | -25,68% | - | US$167.301 | - |
| 3965 |  WHACKD WHACKD | US$0,005510 | -13,70% | -17,49% | - | US$87.340,38 | - |
| 3966 |  Kabosu KABOSU | US$0,000000004478 | 3,04% | 1,05% | - | US$102.102 | - |
| 3967 |  TruePNL PNL | US$0,1164 | -6,54% | 44,11% | - | US$106.924 | - |
| 3968 |  CoinOne Token CONE | US$2,54 | -0,54% | 0,00% | - | US$233.379 | - |
| 3969 |  DefPace DPACE | US$0,01162 | 34,63% | 32,24% | - | US$99.107,29 | - |
| 3970 |  Wifi Coin WIFI | US$0,3363 | -1,92% | -1,69% | - | US$89.607,35 | - |
| 3971 |  Swop SWOP | US$16,57 | 0,09% | -17,37% | - | US$89.606,88 | - |
| 3972 |  Karma DAO KARMA | US$0,03089 | 1,29% | -1,81% | - | US$89.154,59 | - |
| 3973 |  Baby Cake BABYCAKE | US$0,0001043 | 0,55% | -12,60% | - | US$203.736 | - |
| 3974 |  OpenAlexa Protocol OAP | US$1,25 | 3,15% | 50,94% | - | US$89.089,40 | - |
| 3975 |  Pika PIKA | US$0,0000002630 | -12,75% | 151,52% | - | US$88.046,65 | - |
| 3976 |  DAO Invest VEST | US$0,04320 | -48,94% | -55,24% | - | US$112.160 | - |
| 3977 |  Unreal Finance UGT | US$0,1406 | -2,85% | -4,32% | - | US$130.238 | - |
| 3978 |  xDAI xDAI | US$0,9896 | 0,36% | -0,76% | - | US$87.635,69 | - |
| 3979 |  BabyBitcoin BABYBITC | US$0,000000001538 | 153,39% | 0,00% | - | US$112.792 | - |
| 3980 |  CoShi Inu COSHI | US$0,000000007042 | -3,66% | 12,73% | - | US$86.347,44 | - |
| 3981 |  Buzzshow GLDY | US$0,06899 | -22,77% | 57,97% | - | US$93.637,21 | - |
| 3982 |  Lucy Inu LUCY | US$0,001003 | 0,00% | 0,00% | - | US$87.010,64 | - |
| 3983 |  PolkaMonster PKMON | US$0,002257 | -5,19% | -6,76% | - | US$107.995 | - |
| 3984 |  Railgun RAIL | US$0,8419 | -1,18% | -4,06% | - | US$86.919,62 | - |
| 3985 |  Safe Earn SAFEARN | US$0,000000009638 | 9,76% | 4,64% | - | US$210.994 | - |
| 3986 |  OpenSwap OSWAP | US$0,07256 | 6,67% | 7,33% | - | US$109.069 | - |
| 3987 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003479 | 2,00% | -16,28% | - | US$120.882 | - |
| 3988 |  CZFarm CZF | US$0,0001397 | -30,26% | -66,90% | - | US$170.371 | - |
| 3989 |  yffi finance YFFI | US$1,91 | -2,99% | -11,43% | - | US$86.259,85 | - |
| 3990 |  Bond Appetite USD USDAP | US$0,9183 | -0,51% | -5,96% | - | US$85.512,91 | - |
| 3991 |  Unlock Protocol UDT | US$195,63 | -2,36% | -16,01% | - | US$85.361,81 | - |
| 3992 |  Olive.Cash OLIVE | US$0,1737 | -5,24% | -17,47% | - | US$128.655 | - |
| 3993 |  Nabox NABOX | US$0,00001226 | -0,41% | -1,51% | - | US$105.508 | - |
| 3994 |  Nezuko Inu NEZUKO | US$0,000000000040 | -1,92% | 3,06% | - | US$84.671,54 | - |
| 3995 |  Genesis Pool GPOOL | US$0,01393 | 25,45% | 9,85% | - | US$84.476,30 | - |
| 3996 |  Matrixswap MATRIX | US$0,5410 | -2,10% | -6,69% | - | US$84.712,23 | - |
| 3997 |  Vero Farm VERO | US$0,004931 | 4,10% | 6,53% | - | US$188.433 | - |
| 3998 |  REBIT KEYT | US$0,004959 | -1,41% | 5,16% | - | US$84.226,58 | - |
| 3999 |  Talent Token TTX | US$0,5906 | -2,85% | -1,71% | - | US$84.200,29 | - |
| 4000 |  Adadex Tools ADAT | US$0,01431 | 9,48% | -19,73% | - | US$217.118 | - |
Tabel di atas menampilkan halaman 80 dari total 135 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.