Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Giftedhands GHD | US$0,001245 | -5,84% | -22,97% | - | US$138.252 | - |
| 3752 |  Equilibria XEQ | US$0,5123 | -0,47% | 0,91% | - | US$144.266 | - |
| 3753 |  Zoe Cash ZOE | US$0,1419 | 2,94% | 4,00% | - | US$143.478 | - |
| 3754 |  FansCoin FC | US$0,5090 | -1,54% | -3,58% | - | US$143.309 | - |
| 3755 |  SmartX SAT | US$0,001923 | -2,20% | 3,18% | - | US$143.515 | - |
| 3756 |  Cap CAP | US$336,68 | 12,25% | 69,57% | - | US$143.286 | - |
| 3757 |  Spice SPICE | US$0,0006960 | -2,82% | 8,36% | - | US$143.000 | - |
| 3758 |  NewB.Farm NEWB | US$158,55 | 0,21% | -7,08% | - | US$496.702 | - |
| 3759 |  Voltage VOLT | US$0,8308 | 53,36% | 39,90% | - | US$141.548 | - |
| 3760 |  NEXTYPE NT | US$0,1374 | -5,13% | -1,26% | - | US$139.540 | - |
| 3761 |  Asian Fintech AFIN | US$0,1849 | -0,05% | -14,97% | - | US$139.647 | - |
| 3762 |  WaultSwap Polygon WEXPOLY | US$0,0002869 | 5,93% | -8,24% | - | US$142.149 | - |
| 3763 |  DeFi11 D11 | US$0,2032 | -15,94% | -69,56% | - | US$282.940 | - |
| 3764 |  Pilot PTD | US$0,03603 | -0,54% | -12,50% | - | US$141.390 | - |
| 3765 |  Feyorra FEY | US$0,004711 | 1,45% | 5,64% | - | US$142.018 | - |
| 3766 |  Kawakami Inu KAWA | US$0,000009710 | 16,14% | 94,22% | - | US$140.134 | - |
| 3767 |  PROXI CREDIT | US$0,07245 | 0,36% | 1,42% | - | US$139.286 | - |
| 3768 |  Fishy Tank Token FTE | US$0,3098 | -2,46% | -15,06% | - | US$202.241 | - |
| 3769 |  XUSD Stable XUSD | US$0,9090 | -0,42% | -1,01% | - | US$145.108 | - |
| 3770 |  Themis MIS | US$0,1791 | -49,12% | -60,44% | - | US$144.750 | - |
| 3771 |  BULLS BULLS | US$0,01311 | 0,02% | 5,86% | - | US$137.075 | - |
| 3772 |  1X Short Ethereum Token ETHHEDGE | US$14,66 | 0,47% | -6,16% | - | US$138.439 | - |
| 3773 |  Nominex Token NMX | US$2,22 | -0,08% | -8,91% | - | US$254.392 | - |
| 3774 |  LCG LCG | US$0,01548 | -7,51% | 69,56% | - | US$138.422 | - |
| 3775 |  NFTBlackMarket NBM | US$0,000000005060 | 18,05% | -1,53% | - | US$150.485 | - |
| 3776 |  dFuture DFT | US$0,02364 | -1,12% | -16,17% | - | US$151.182 | - |
| 3777 |  PIGX PIGX | US$0,02124 | 4,68% | -2,11% | - | US$142.281 | - |
| 3778 |  AOS AOS | US$0,006879 | 6,15% | -11,19% | - | US$135.645 | - |
| 3779 |  Feeder.finance FEED | US$0,1155 | 3,69% | -37,98% | - | US$686.601 | - |
| 3780 |  Bone BONE | US$0,3392 | -34,01% | -19,46% | - | US$135.874 | - |
| 3781 |  NASDEX NSDX | US$0,4694 | -11,31% | -37,06% | - | US$194.728 | - |
| 3782 |  CaliCoin CALI | US$0,03762 | -0,18% | -0,48% | - | US$135.562 | - |
| 3783 |  1x Long Bitcoin Implied Volatility Token BVOL | US$666,95 | -3,95% | -5,13% | - | US$138.769 | - |
| 3784 |  Floki Pup FLOKIPUP | US$0,000004549 | 13,02% | -43,12% | - | US$135.487 | - |
| 3785 |  Evanesco Network EVA | US$0,04697 | -5,59% | 8,40% | - | US$133.859 | - |
| 3786 |  Jejudoge JEJUDOGE | US$0,000000002370 | 31,48% | -34,01% | - | US$135.821 | - |
| 3787 |  DxSale Network SALE | US$1,03 | -28,16% | -31,58% | - | US$183.125 | - |
| 3788 |  Liquidus LIQ | US$0,9984 | 9,47% | 6,29% | - | US$214.640 | - |
| 3789 |  KittyCake KCAKE | US$0,000002000 | -2,44% | -7,83% | - | US$131.714 | - |
| 3790 |  Busy DAO BUSY | US$0,02266 | 2,96% | -0,03% | - | US$131.303 | - |
| 3791 |  Bytus BYTS | US$0,5939 | 1,17% | -16,91% | - | US$132.396 | - |
| 3792 |  Yaki Gold YAG | US$0,001073 | -5,99% | -22,33% | - | US$184.333 | - |
| 3793 |  Artwork NFT ANFT | US$0,0000002148 | 2,28% | -13,59% | - | US$146.523 | - |
| 3794 |  Hyperchain X HYPER | US$0,000008124 | 60,72% | 69,11% | - | US$182.334 | - |
| 3795 |  Ninja Protocol NINJA | US$2,69 | 0,00% | 0,00% | - | US$133.960 | - |
| 3796 |  Jackpot 777 | US$0,06072 | -2,42% | 58,09% | - | US$130.921 | - |
| 3797 |  ACCESSLAUNCHER ACX | US$0,1448 | -3,23% | -22,23% | - | US$312.758 | - |
| 3798 |  1x Short Bitcoin Token HEDGE | US$69,26 | 2,49% | -0,80% | - | US$129.990 | - |
| 3799 |  Phuture PHTR | US$0,4836 | 1,20% | 16,63% | - | US$129.279 | - |
| 3800 |  Football Stars FootballStars | US$0,000003117 | -1,78% | -5,59% | - | US$140.260 | - |
Tabel di atas menampilkan halaman 76 dari total 135 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.