Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Green Shiba Inu (new) GINUX | US$0,000004955 | 21,61% | -0,95% | - | US$258.316 | - |
| 3552 |  Falcon Swaps FLNS | US$0,2967 | 5,18% | 0,00% | - | US$231.418 | - |
| 3553 |  APWine Finance APW | US$4,94 | -1,36% | 8,55% | - | US$229.116 | - |
| 3554 |  Nifty League NFTL | US$0,01673 | 17,43% | 0,00% | - | US$228.464 | - |
| 3555 |  Medacoin MEDA | US$0,0003868 | -1,74% | -10,00% | - | US$422.324 | - |
| 3556 |  Vulkania VLK | US$0,3014 | -10,20% | -4,87% | - | US$238.299 | - |
| 3557 |  Hypersign identity HID | US$0,3583 | 8,00% | -7,69% | - | US$233.387 | - |
| 3558 |  Bankless DAO BANK | US$0,09106 | -3,85% | 6,49% | - | US$216.177 | - |
| 3559 |  GranX Chain GRANX | US$0,5438 | 56,39% | 45,95% | - | US$227.270 | - |
| 3560 |  Yearn Classic Finance EARN | US$5,66 | -1,77% | 5,60% | - | US$227.725 | - |
| 3561 |  handleFOREX FOREX | US$0,2346 | -2,91% | 35,82% | - | US$227.561 | - |
| 3562 |  Connect Financial CNFI | US$0,6435 | -5,45% | 73,29% | - | US$225.734 | - |
| 3563 |  Bidao BID | US$0,01707 | 0,03% | 15,41% | - | US$225.194 | - |
| 3564 |  Safe Star SAFESTAR | US$0,00000001223 | 11,21% | 73,27% | - | US$1.323.420 | - |
| 3565 |  GOKU INU GOKU | US$0,000000000199 | 22,60% | 28,82% | - | US$224.375 | - |
| 3566 |  Xenon Play XPLAY | US$0,02760 | 8,72% | 104,22% | - | US$404.645 | - |
| 3567 |  Grape Network GRAPE | US$0,1458 | -1,57% | -5,00% | - | US$223.529 | - |
| 3568 |  Less Network LESS | US$0,02976 | 3,46% | -10,05% | - | US$425.113 | - |
| 3569 |  WeStarter WAR | US$0,09019 | 2,00% | -11,79% | - | US$224.803 | - |
| 3570 |  AirCoin AIR | US$0,0000001980 | 11,23% | -14,25% | - | US$769.447 | - |
| 3571 |  BambooDeFi BAMBOO | US$0,2131 | -0,07% | -4,72% | - | US$226.261 | - |
| 3572 |  Dapp Token DAPPT | US$0,002743 | 7,54% | -5,69% | - | US$219.628 | - |
| 3573 |  Mini Kishu MINIKISHU | US$0,000007421 | -16,56% | -18,74% | - | US$357.823 | - |
| 3574 |  EpicHero 3D NFT EPICHERO | US$1,40 | 11,89% | 10,47% | - | US$450.154 | - |
| 3575 |  Clam Island GEM | US$0,5493 | -21,11% | 0,00% | - | US$764.685 | - |
| 3576 |  Pawthereum PAWTH | US$0,004891 | 0,00% | 0,00% | - | US$219.018 | - |
| 3577 |  KuSwap KUS | US$2,08 | 3,38% | 13,94% | - | US$218.934 | - |
| 3578 |  The Doge NFT DOG | US$0,009601 | -4,23% | -19,58% | - | US$218.038 | - |
| 3579 |  UniFi Protocol UP | US$0,9420 | 12,78% | 18,85% | - | US$218.731 | - |
| 3580 |  EVEREST RISING EVEREST | US$0,00002522 | 0,00% | 0,00% | - | US$228.399 | - |
| 3581 |  EtherSmart ETM | US$2,42 | -9,45% | -14,12% | - | US$216.975 | - |
| 3582 |  Death Token DEATH | US$0,000002894 | -25,22% | 443,69% | - | US$216.373 | - |
| 3583 |  TBCC TBCC | US$0,08842 | -5,34% | -12,07% | - | US$216.301 | - |
| 3584 |  Dragon Fortune DF | US$0,01604 | 0,00% | 0,00% | - | US$215.637 | - |
| 3585 |  Coco Swap COCO | US$0,0004904 | -9,72% | -27,55% | - | US$1.247.403 | - |
| 3586 |  Modex MODEX | US$0,3034 | -14,84% | 47,51% | - | US$215.836 | - |
| 3587 |  Witch Token WITCH | US$1,12 | -0,20% | 0,70% | - | US$214.320 | - |
| 3588 |  Bogged Finance BOG | US$0,7685 | 5,64% | 3,40% | - | US$345.756 | - |
| 3589 |  Zugacoin SZCB | US$58.958,76 | -27,51% | -31,13% | - | US$220.857 | - |
| 3590 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 15,76% | 105,01% | - | US$270.458 | - |
| 3591 |  xxxNifty NSFW | US$0,0002423 | 26,47% | 60,54% | - | US$360.778 | - |
| 3592 |  Ainu Token AINU | US$0,000000000019 | -9,84% | 303,44% | - | US$369.919 | - |
| 3593 |  Zoo Token ZOOT | US$0,000000000080 | -1,92% | 106,12% | - | US$209.394 | - |
| 3594 |  EIFI FINANCE EIFI | US$0,2876 | -5,91% | -39,14% | - | US$423.993 | - |
| 3595 |  CateCoin CATE | US$0,0000007351 | -4,59% | -27,04% | - | US$599.066 | - |
| 3596 |  Coffin Dollar COUSD | US$1,00 | 0,75% | -7,30% | - | US$205.904 | - |
| 3597 |  Red Floki REDFLOKI | US$0,000000002601 | 12,54% | -20,12% | - | US$432.330 | - |
| 3598 |  QiSwap QI | US$0,07980 | 0,78% | 7,67% | - | US$203.508 | - |
| 3599 |  MultiPad MPAD | US$0,04853 | -5,00% | 7,30% | - | US$445.761 | - |
| 3600 |  DecentraWeb DWEB | US$2,09 | 12,43% | -7,41% | - | US$203.114 | - |
Tabel di atas menampilkan halaman 72 dari total 135 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.