Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CryptoBank CBANK | US$0,01310 | -0,30% | -19,27% | - | US$336.779 | - |
| 3402 |  Balkari BKR | US$1,72 | 3,29% | 3,61% | - | US$331.744 | - |
| 3403 |  Channels CAN | US$0,02381 | 2,92% | 4,63% | - | US$421.708 | - |
| 3404 |  IX Swap IXS | US$0,3319 | 6,24% | 3,39% | - | US$324.065 | - |
| 3405 |  BitUp BitUp | US$0,02061 | -10,54% | 0,00% | - | US$1.244.822 | - |
| 3406 |  Gods and Legends GNLR | US$0,06926 | -40,26% | 40,21% | - | US$348.206 | - |
| 3407 |  Australian Safe Shepherd ASS | US$0,000000002161 | -2,79% | -0,70% | - | US$364.173 | - |
| 3408 |  Beanstalk BEAN | US$1,02 | 3,74% | 9,50% | - | US$326.921 | - |
| 3409 |  Tenshi TENSHI | US$0,01154 | -12,18% | -6,40% | - | US$339.697 | - |
| 3410 |  Yobit Token YO | US$2.785,93 | 8,16% | 13,66% | - | US$324.253 | - |
| 3411 |  Somnium Space Cubes CUBE | US$2,62 | -0,29% | 8,19% | - | US$324.037 | - |
| 3412 |  Liti Capital WLITI | US$0,02693 | 4,78% | -9,69% | - | US$320.448 | - |
| 3413 |  Voice Token VOICE | US$267,14 | -9,68% | 65,53% | - | US$322.187 | - |
| 3414 |  Brokoli Network BRKL | US$0,5026 | 1,41% | -10,24% | - | US$610.138 | - |
| 3415 |  Global Utility Smart Digital Token GUSDT | US$0,06172 | -11,25% | -25,04% | - | US$317.117 | - |
| 3416 |  Biswap BSW | US$0,9329 | 1,41% | 76,08% | - | US$422.730 | - |
| 3417 |  Ethereum Lightning ETLT | US$0,3553 | -1,88% | -3,58% | - | US$314.908 | - |
| 3418 |  Wojak Finance WOJ | US$0,05406 | 5,42% | -17,82% | - | US$414.680 | - |
| 3419 |  Banana.finance BANANA | US$336,27 | 2,44% | -16,45% | - | US$323.339 | - |
| 3420 |  Epanus EPS | US$0,4176 | -5,74% | 2,20% | - | US$310.917 | - |
| 3421 |  Keanu Inu KEANU | US$0,000000000047 | -36,53% | -70,28% | - | US$310.153 | - |
| 3422 |  Tycoon TYC | US$0,04903 | -4,35% | -4,45% | - | US$310.392 | - |
| 3423 |  ASH ASH | US$24,07 | 8,75% | -3,09% | - | US$308.791 | - |
| 3424 |  DogemonGo DOGO | US$0,00006757 | 7,30% | 81,15% | - | US$488.430 | - |
| 3425 |  KingDeFi KRW | US$0,001139 | -1,86% | 13,03% | - | US$369.229 | - |
| 3426 |  CardSwap CSWAP | US$0,2165 | -9,75% | -16,55% | - | US$307.176 | - |
| 3427 |  Real Trump Token V2 RTTV2 | US$0,0005252 | 4,86% | -33,40% | - | US$328.762 | - |
| 3428 |  Lightcoin LHC | US$0,1795 | 21,83% | -78,15% | - | US$306.556 | - |
| 3429 |  JackPool.finance JFI | US$58,83 | -0,95% | 2,21% | - | US$300.418 | - |
| 3430 |  Wrapped XDAI wxDai | US$1,00 | 0,54% | 0,23% | - | US$303.964 | - |
| 3431 |  Marginswap MFI | US$0,5654 | -2,50% | -21,99% | - | US$315.831 | - |
| 3432 |  Metafish FISH | US$0,1105 | -17,64% | 0,00% | - | US$752.861 | - |
| 3433 |  sBTC SBTC | US$60.696,27 | -2,55% | 0,34% | - | US$304.114 | - |
| 3434 |  Spain National Fan Token SNFT | US$0,008284 | 0,75% | -98,01% | - | US$310.196 | - |
| 3435 |  Launchpool LPOOL | US$2,39 | -1,56% | 8,82% | - | US$392.177 | - |
| 3436 |  Sheesh it is bussin bussin SHEESH | US$0,002045 | -21,27% | 140,06% | - | US$929.335 | - |
| 3437 |  Blue Baikal BBC | US$0,0001201 | -2,16% | -5,37% | - | US$297.302 | - |
| 3438 |  Coinary Token CYT | US$0,03671 | -8,22% | -28,18% | - | US$532.380 | - |
| 3439 |  Smart Trade Coin TRADE | US$0,009609 | 118,89% | 198,21% | - | US$294.420 | - |
| 3440 |  Lux Bio Cell LBXC | US$0,0006072 | 2,96% | 19,32% | - | US$300.460 | - |
| 3441 |  OrcaDAO ORCA | US$0,1605 | -33,33% | -55,43% | - | US$293.846 | - |
| 3442 |  Nobility NBL | US$0,0006023 | -7,82% | 63,52% | - | US$604.638 | - |
| 3443 |  DBX Digital Ecosystem DBX | US$0,03890 | 4,91% | -51,10% | - | US$290.980 | - |
| 3444 |  The Forbidden Forest FORESTPLUS | US$0,03062 | -4,12% | 7,09% | - | US$292.756 | - |
| 3445 |  Allbridge ABR | US$6,48 | 30,41% | 19,53% | - | US$292.305 | - |
| 3446 |  Binance8 B8 | US$0,08688 | 107,94% | 0,00% | - | US$370.696 | - |
| 3447 |  SIMP Token SIMP | US$0,00001731 | 2,84% | -48,54% | - | US$998.835 | - |
| 3448 |  Parrot Protocol PRT | US$0,01193 | -2,14% | -7,92% | - | US$292.541 | - |
| 3449 |  Footie Plus FOOTIE | US$0,005641 | 10,87% | -6,91% | - | US$294.517 | - |
| 3450 |  Bezoge Earth BEZOGE | US$0,000000000543 | 14,38% | 70,11% | - | US$288.828 | - |
Tabel di atas menampilkan halaman 69 dari total 135 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.