Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ulti Arena ULTI | US$0,0008682 | -2,47% | -26,83% | - | US$694.719 | - |
| 3202 |  3X Long Algorand Token ALGOBULL | US$0,00001213 | 12,11% | 12,11% | - | US$566.073 | - |
| 3203 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,07311 | 17,42% | -18,76% | - | US$584.420 | - |
| 3204 |  WEYU WEYU | US$0,06212 | 1,65% | 39,19% | - | US$1.256.646 | - |
| 3205 |  Wrapped ECOMI WOMI | US$0,006982 | 1,60% | -7,64% | - | US$559.761 | - |
| 3206 |  Hotbit Token HTB | US$0,05278 | 1,50% | 11,38% | - | US$552.258 | - |
| 3207 |  DFX Finance DFX | US$1,58 | -18,12% | 30,15% | - | US$561.160 | - |
| 3208 |  FastSwap (BSC) FAST | US$0,01090 | 0,00% | 0,00% | - | US$704.076 | - |
| 3209 |  KAINET KAINET | US$0,005524 | 6,51% | 6,32% | - | US$591.667 | - |
| 3210 |  Tracer DAO TCR | US$0,4639 | 11,56% | 25,10% | - | US$541.148 | - |
| 3211 |  LavaSwap LAVA | US$0,04167 | 23,51% | 73,95% | - | US$541.009 | - |
| 3212 |  MagnetGold MTG | US$0,3684 | 0,00% | 0,00% | - | US$549.826 | - |
| 3213 |  ShoeFy SHOE | US$0,3658 | -13,17% | 0,00% | - | US$544.629 | - |
| 3214 |  Brazil National Fan Token BFT | US$0,4410 | -1,11% | -6,64% | - | US$558.069 | - |
| 3215 |  PuddingSwap PUD | US$0,02180 | -2,26% | 31,42% | - | US$533.132 | - |
| 3216 |  Hudi HUDI | US$3,13 | -1,46% | 22,28% | - | US$1.061.395 | - |
| 3217 |  Wild Credit WILD | US$1,39 | 0,80% | -21,59% | - | US$533.427 | - |
| 3218 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,62 | -0,81% | 2,12% | - | US$529.110 | - |
| 3219 |  Starter START | US$6,90 | 2,14% | 1,98% | - | US$930.156 | - |
| 3220 |  Waste Digital Coin WACO | US$0,008990 | -31,32% | 227,16% | - | US$533.006 | - |
| 3221 |  Shakita Inu SHAK | US$0,0007258 | 45,65% | 90,31% | - | US$606.345 | - |
| 3222 |  WELD WELD | US$0,1245 | -41,87% | -46,40% | - | US$690.232 | - |
| 3223 |  Hoopoe HOOP | US$441,87 | 20,78% | -13,37% | - | US$522.540 | - |
| 3224 |  MVP Coin MVP | US$0,005516 | 1,36% | 4,58% | - | US$522.679 | - |
| 3225 |  Knit Finance KFT | US$0,2817 | 5,57% | 0,32% | - | US$613.023 | - |
| 3226 |  BT.Finance BT | US$1,28 | 28,48% | 6,29% | - | US$520.640 | - |
| 3227 |  Proof Of Liquidity POL | US$0,1937 | 1,78% | -4,16% | - | US$514.495 | - |
| 3228 |  DyzToken DYZ | US$1,24 | -0,88% | -4,00% | - | US$516.583 | - |
| 3229 |  1-UP 1-UP | US$0,08206 | 37,78% | 157,04% | - | US$488.608 | - |
| 3230 |  NftyPlay POLO | US$0,004350 | -16,23% | 9,24% | - | US$538.282 | - |
| 3231 |  SXPDOWN SXPDOWN | US$0,1455 | -2,30% | 5,05% | - | US$506.794 | - |
| 3232 |  Mute MUTE | US$0,8636 | -24,81% | -3,27% | - | US$503.970 | - |
| 3233 |  Trustpad TPAD | US$0,4698 | 0,33% | 26,11% | - | US$1.448.588 | - |
| 3234 |  Porta KIAN | US$0,1432 | -11,59% | 63,62% | - | US$504.321 | - |
| 3235 |  3X Long Sushi Token SUSHIBULL | US$0,0001321 | -6,08% | -13,92% | - | US$505.533 | - |
| 3236 |  MarX MARX | US$0,03118 | 1,21% | -9,03% | - | US$505.799 | - |
| 3237 |  MoneySwap MSWAP | US$0,002458 | 15,41% | 35,51% | - | US$503.920 | - |
| 3238 |  XLMDOWN XLMDOWN | US$4,29 | 0,19% | -19,18% | - | US$500.297 | - |
| 3239 |  Money Tree MONEY | US$0,0007868 | 0,00% | 0,00% | - | US$618.591 | - |
| 3240 |  Medium MDM | US$0,7887 | 0,29% | -3,51% | - | US$494.951 | - |
| 3241 |  Unicly UNIC | US$93,42 | -7,51% | -12,97% | - | US$490.924 | - |
| 3242 |  SportX SX | US$0,6831 | -0,74% | 0,31% | - | US$496.007 | - |
| 3243 |  MiniDOGE MINIDOGE | US$0,00000001762 | 5,22% | 23,62% | - | US$550.716 | - |
| 3244 |  YAY Games YAY | US$0,02970 | 4,69% | -15,87% | - | US$619.727 | - |
| 3245 |  Inubis INUBIS | US$0,00000001101 | 0,00% | 0,00% | - | US$493.723 | - |
| 3246 |  Rangers Protocol RPG | US$21,89 | -1,43% | 9,38% | - | US$1.166.273 | - |
| 3247 |  3X Long Huobi Token Token HTBULL | US$2,43 | 48,69% | 137,00% | - | US$491.017 | - |
| 3248 |  nHBTC N0001 | US$0,2856 | -2,07% | 9,16% | - | US$487.791 | - |
| 3249 |  dAppstore DAPPX | US$0,07138 | 1,28% | -7,21% | - | US$484.306 | - |
| 3250 |  Dinosaureggs DSG | US$0,6834 | 1,73% | -38,02% | - | US$477.277 | - |
Tabel di atas menampilkan halaman 65 dari total 135 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.