Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Occam.Fi OCC | US$7,21 | -2,33% | 39,43% | - | US$992.547 | - |
| 3052 |  KSM Starter KST | US$1,92 | 5,59% | 25,66% | - | US$985.334 | - |
| 3053 |  HitBTC Token HIT | US$0,3723 | -0,11% | 0,26% | - | US$986.915 | - |
| 3054 |  Punk Vault (NFTX) PUNK | US$335.506 | -9,91% | -16,35% | - | US$980.713 | - |
| 3055 |  Multiverse AI | US$0,02347 | -6,62% | -3,78% | - | US$940.733 | - |
| 3056 |  BitcoMine Token BME | US$0,00001262 | -6,19% | 14,88% | - | US$1.056.068 | - |
| 3057 |  ARCS ARX | US$0,03953 | -3,45% | 5,93% | - | US$929.600 | - |
| 3058 |  Continuum World UM | US$0,05519 | -5,18% | -13,35% | - | US$1.034.021 | - |
| 3059 |  ADADOWN ADADOWN | US$0,003206 | -1,91% | 9,54% | - | US$963.616 | - |
| 3060 |  MixTrust MXT | US$0,001642 | 0,48% | 2,43% | - | US$957.809 | - |
| 3061 |  Solanax SOLD | US$0,2738 | 7,28% | 22,27% | - | US$952.992 | - |
| 3062 |  Gamestarter GAME | US$1,68 | 3,44% | -16,96% | - | US$1.516.986 | - |
| 3063 |  SolRazr SOLR | US$3,39 | -2,66% | -13,53% | - | US$964.266 | - |
| 3064 |  GeroWallet GERO | US$0,1794 | 0,26% | 26,29% | - | US$953.956 | - |
| 3065 |  OVR OVR | US$0,6749 | 4,34% | 3,81% | - | US$965.984 | - |
| 3066 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000307 | 6,24% | 221,78% | - | US$1.006.244 | - |
| 3067 |  DNFT Protocol DNF | US$0,1655 | 0,81% | 13,84% | - | US$968.726 | - |
| 3068 |  EPIK Prime EPIK | US$0,1179 | 5,31% | 1,17% | - | US$1.143.854 | - |
| 3069 |  ShibaWallet SHWA | US$0,004939 | -57,88% | 0,00% | - | US$1.721.932 | - |
| 3070 |  SolDate Token DATE | US$0,07098 | -2,67% | 5,85% | - | US$924.690 | - |
| 3071 |  Relay Token RELAY | US$2,53 | 33,93% | 67,33% | - | US$1.078.979 | - |
| 3072 |  Catgirl CATGIRL | US$0,000000000649 | 6,91% | 97,65% | - | US$1.556.935 | - |
| 3073 |  BNPL Pay BNPL | US$0,07421 | 0,00% | 0,00% | - | US$915.300 | - |
| 3074 |  WanSwap WASP | US$0,06945 | 6,02% | 10,10% | - | US$910.031 | - |
| 3075 |  AladdinDAO ALD | US$0,1651 | 10,91% | 35,00% | - | US$908.680 | - |
| 3076 |  Hamster HAM | US$0,00000001943 | 3,58% | 169,19% | - | US$1.931.949 | - |
| 3077 |  The Tokenized Bitcoin imBTC | US$60.283,36 | -4,92% | -0,77% | - | US$892.045 | - |
| 3078 |  Alium Finance ALM | US$0,2390 | 82,53% | 202,82% | - | US$1.073.362 | - |
| 3079 |  Realm REALM | US$0,2811 | 1,35% | -11,71% | - | US$1.815.848 | - |
| 3080 |  MAI MIMATIC | US$0,9884 | -0,13% | -1,05% | - | US$1.524.634 | - |
| 3081 |  Firdaos FDO | US$0,5730 | 0,40% | -7,02% | - | US$936.975 | - |
| 3082 |  Wrapped Moonriver WMOVR | US$396,37 | 12,95% | 58,90% | - | US$891.871 | - |
| 3083 |  Loud Market LOUD | US$0,08089 | 122,74% | 104,15% | - | US$1.074.729 | - |
| 3084 |  FileStar STAR | US$0,4419 | -2,86% | -8,71% | - | US$866.900 | - |
| 3085 |  XLMUP XLMUP | US$0,1041 | -0,96% | 5,90% | - | US$869.303 | - |
| 3086 |  Lendhub LHB | US$0,03541 | -1,31% | 7,58% | - | US$880.660 | - |
| 3087 |  Charli3 C3 | US$1,38 | -2,21% | 35,31% | - | US$889.688 | - |
| 3088 |  ZOO Crypto World ZOO | US$0,5292 | -1,38% | -12,34% | - | US$1.562.093 | - |
| 3089 |  Starpunk SRP | US$0,4405 | -3,67% | -19,69% | - | US$1.014.706 | - |
| 3090 |  QANplatform QANX | US$0,05259 | 5,19% | -9,80% | - | US$1.024.956 | - |
| 3091 |  Shibaverse VERSE | US$0,01375 | 27,02% | 83,53% | - | US$800.167 | - |
| 3092 |  Baby Shiba BHIBA | US$0,000001107 | -15,60% | -72,51% | - | US$832.163 | - |
| 3093 |  GSPI Shopping.io Governance GSPI | US$7,19 | 2,47% | -8,63% | - | US$939.461 | - |
| 3094 |  Staked Olympus SOHM | US$974,86 | 7,28% | 0,00% | - | US$813.144 | - |
| 3095 |  TopChain TOPC | US$0,001886 | 1,96% | 5,20% | - | US$830.376 | - |
| 3096 |  Uberstate RIT 2.0 RIT20 | US$0,8313 | -12,03% | -22,56% | - | US$828.758 | - |
| 3097 |  xSUSHI XSUSHI | US$12,77 | -1,41% | 0,37% | - | US$810.496 | - |
| 3098 |  PlentyCoin PLENTYCOIN | US$0,000003954 | -3,35% | 0,33% | - | US$826.672 | - |
| 3099 |  HBTC Captain Token HBC | US$3,14 | -1,32% | 8,61% | - | US$838.343 | - |
| 3100 |  Kirobo KIRO | US$0,3928 | -4,17% | -3,49% | - | US$818.544 | - |
Tabel di atas menampilkan halaman 62 dari total 135 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.