Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BAE BAE | US$1,20 | 4,64% | -5,10% | - | US$3.154.365 | - |
| 2852 |  Wanaka Farm WANA | US$3,71 | 10,62% | 32,58% | - | US$8.199.635 | - |
| 2853 |  Gyro GYRO | US$1.082,89 | 6,43% | 63,48% | - | US$6.053.308 | - |
| 2854 |  KINE KINE | US$2,24 | -0,98% | -12,02% | - | US$3.128.448 | - |
| 2855 |  FinexboxToken FNB | US$1,76 | -1,89% | -62,90% | - | US$3.119.857 | - |
| 2856 |  Brazilian Digital Token BRZ | US$0,1761 | -0,03% | -2,87% | - | US$3.136.494 | - |
| 2857 |  BlackPearl Token BPLC | US$0,001300 | 44,42% | 160,19% | - | US$3.060.539 | - |
| 2858 |  FireStarter FLAME | US$1,07 | -6,56% | -19,12% | - | US$3.122.156 | - |
| 2859 |  Sunny Aggregator SUNNY | US$0,03969 | 9,39% | -0,10% | - | US$3.035.034 | - |
| 2860 |  XCAD Network XCAD | US$3,62 | -0,62% | -1,88% | - | US$3.011.604 | - |
| 2861 |  XRPUP XRPUP | US$4,93 | -0,24% | -12,81% | - | US$3.012.508 | - |
| 2862 |  SubGame SGB | US$2,16 | -1,40% | -12,23% | - | US$3.017.486 | - |
| 2863 |  Paypolitan Token EPAN | US$0,1145 | 0,80% | -15,39% | - | US$2.999.587 | - |
| 2864 |  YooShi YOOSHI | US$0,0000003627 | 6,24% | 19,01% | - | US$3.485.632 | - |
| 2865 |  Portify PFY | US$0,01549 | 11,85% | 58,31% | - | US$3.480.368 | - |
| 2866 |  Husky HUSKY | US$0,000000002671 | -30,17% | -70,23% | - | US$2.783.164 | - |
| 2867 |  Wrapped OKT WOKT | US$65,56 | 5,71% | 19,43% | - | US$2.860.791 | - |
| 2868 |  Larix LARIX | US$0,09396 | 7,26% | 38,66% | - | US$2.876.017 | - |
| 2869 |  Acet ACT | US$1,36 | 31,72% | 107,27% | - | US$4.345.408 | - |
| 2870 |  HZM Coin HZM | US$0,02628 | 2,87% | 95,19% | - | US$2.817.988 | - |
| 2871 |  Chellitcoin CHLT | US$1,68 | 3,40% | 0,00% | - | US$2.808.948 | - |
| 2872 |  Celestial CELT | US$0,06447 | -5,98% | -6,66% | - | US$2.783.301 | - |
| 2873 |  Gelato GEL | US$1,86 | -3,94% | -10,71% | - | US$2.734.570 | - |
| 2874 |  Franklin FLY | US$0,03102 | 1,43% | 27,70% | - | US$2.896.857 | - |
| 2875 |  Crypto Gladiator Shards CGS | US$0,2636 | 1,22% | -0,13% | - | US$2.702.782 | - |
| 2876 |  BNBDOWN BNBDOWN | US$0,1840 | -3,78% | -6,20% | - | US$2.727.309 | - |
| 2877 |  Mars Ecosystem Token XMS | US$0,8937 | 4,66% | 4,45% | - | US$2.726.268 | - |
| 2878 |  CherrySwap CHE | US$0,8040 | -0,65% | -4,60% | - | US$2.662.609 | - |
| 2879 |  Saber SBR | US$0,1653 | 4,64% | -11,19% | - | US$2.622.321 | - |
| 2880 |  FUTUREXCRYPTO FXC | US$0,9399 | -64,46% | -64,29% | - | US$2.644.561 | - |
| 2881 |  CryptoCars CCAR | US$0,4335 | 11,05% | 32,96% | - | US$4.780.996 | - |
| 2882 |  Cope COPE | US$1,96 | -8,67% | 27,58% | - | US$2.616.819 | - |
| 2883 |  Adappter Token ADP | US$0,05402 | 3,10% | 7,33% | - | US$2.606.913 | - |
| 2884 |  Scream SCREAM | US$160,97 | 18,20% | 0,00% | - | US$2.592.323 | - |
| 2885 |  Thorstarter XRUNE | US$0,4167 | 10,97% | 106,93% | - | US$2.578.176 | - |
| 2886 |  ADAUP ADAUP | US$118,48 | 1,89% | -9,02% | - | US$2.513.366 | - |
| 2887 |  CARD.STARTER CARDS | US$9,93 | -3,89% | 6,49% | - | US$2.489.984 | - |
| 2888 |  MOVE Network MOVD | US$0,3151 | -0,39% | 0,00% | - | US$2.489.847 | - |
| 2889 |  Alchemist MIST | US$126,12 | -2,18% | 4,03% | - | US$2.473.265 | - |
| 2890 |  Dark Frontiers DARK | US$0,4984 | -0,18% | 22,94% | - | US$3.262.166 | - |
| 2891 |  Basis Gold Share BAGS | US$23,18 | -0,45% | 11,23% | - | US$2.462.281 | - |
| 2892 |  Cryptex Finance CTX | US$28,60 | 2,28% | -4,14% | - | US$1.061.265 | - |
| 2893 |  Penguin Finance PEFI | US$0,9716 | -0,84% | 5,63% | - | US$2.446.525 | - |
| 2894 |  Kishimoto Inu KISHIMOTO | US$0,000000000411 | 49,54% | 0,00% | - | US$2.466.267 | - |
| 2895 |  Lumenswap LSP | US$0,2488 | 14,81% | 17,52% | - | US$2.409.019 | - |
| 2896 |  Gem Guardian GEMG | US$1,39 | -12,27% | -41,30% | - | US$3.214.446 | - |
| 2897 |  Polylastic POLX | US$0,001153 | -12,26% | 50,82% | - | US$3.111.294 | - |
| 2898 |  VEROX VRX | US$428,32 | -11,41% | -10,54% | - | US$2.481.166 | - |
| 2899 |  WonderHero WND | US$1,71 | 16,04% | 0,00% | - | US$8.598.597 | - |
| 2900 |  WAXE WAXE | US$303,62 | 4,51% | 10,93% | - | US$2.333.630 | - |
Tabel di atas menampilkan halaman 58 dari total 135 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.